| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.17 (-1.28%) | 200 |
| 28 Sep 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.002 (-0.02%) | 0 |
| 26 Sep 2007 | USD | 13.232 | 13.232 | 12.8145 | 13.232 | 13.232 | +0.092 (+0.70%) | 500 |
| 25 Sep 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.005 (+0.04%) | 0 |
| 21 Sep 2007 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | +1.105 (+9.19%) | 400 |
| 20 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.001 (+0.01%) | 0 |
| 10 Sep 2007 | USD | 12.0286 | 12.0286 | 12.0286 | 12.0286 | 12.0286 | +0.049 (+0.41%) | 300 |
| 7 Sep 2007 | USD | 11.98 | 12.0195 | 11.98 | 11.98 | 11.98 | -0.54 (-4.31%) | 400 |
| 6 Sep 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.003 (-0.02%) | 0 |
| 4 Sep 2007 | USD | 12.523 | 12.523 | 12.523 | 12.523 | 12.523 | +0.393 (+3.24%) | 300 |
| 3 Sep 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.55 (+4.75%) | 250 |
| 28 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
