Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 11.58 | 12.2387 | 11.58 | 11.58 | 11.58 | -0.81 (-6.54%) | 2,300 |
15 Aug 2007 | USD | 12.3899 | 12.3899 | 12.3899 | 12.3899 | 12.3899 | +0.1 (+0.81%) | 400 |
14 Aug 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.003 (-0.03%) | 0 |
10 Aug 2007 | USD | 12.2933 | 12.7667 | 12.2933 | 12.2933 | 12.2933 | -0.477 (-3.73%) | 500 |
9 Aug 2007 | USD | 12.77 | 13.23 | 12.77 | 12.77 | 12.77 | -0.271 (-2.08%) | 900 |
8 Aug 2007 | USD | 13.0413 | 13.0413 | 13.0413 | 13.0413 | 13.0413 | +0.19 (+1.48%) | 300 |
7 Aug 2007 | USD | 12.8515 | 13 | 12.8515 | 12.8515 | 12.8515 | +0.021 (+0.17%) | 1,900 |
6 Aug 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.795 (+6.61%) | 500 |
1 Aug 2007 | USD | 12.0349 | 12.7236 | 12.0349 | 12.0349 | 12.0349 | -0.695 (-5.46%) | 1,600 |
31 Jul 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 12.73 | 12.77 | 12.73 | 12.73 | 12.73 | -0.42 (-3.19%) | 1,300 |
25 Jul 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.003 (+0.02%) | 0 |
18 Jul 2007 | USD | 13.1472 | 13.1472 | 13.1472 | 13.1472 | 13.1472 | +0.387 (+3.03%) | 100 |
17 Jul 2007 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |