Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 10.96 | 10.96 | 10.934 | 10.96 | 10.96 | -0.096 (-0.87%) | 900 |
6 Mar 2007 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 11.0562 | +0.016 (+0.15%) | 500 |
5 Mar 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.002 (-0.02%) | 0 |
1 Mar 2007 | USD | 11.0417 | 11.0417 | 11.0417 | 11.0417 | 11.0417 | -0.408 (-3.57%) | 500 |
28 Feb 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.001 (+0.0%) | 0 |
22 Feb 2007 | USD | 11.4495 | 11.4495 | 11.4495 | 11.4495 | 11.4495 | -0.281 (-2.39%) | 100 |
21 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.58 (+5.20%) | 100 |
8 Feb 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 800 |
30 Jan 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |