| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 360 |
| 11 Apr 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.002 (-0.02%) | 0 |
| 10 Apr 2024 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.068 (-0.66%) | 3,422 |
| 9 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
| 8 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,101 |
| 1 Apr 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.005 (+0.05%) | 0 |
| 27 Mar 2024 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.035 (+0.34%) | 125 |
| 26 Mar 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.001 (-0.01%) | 0 |
| 25 Mar 2024 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | 0.0 (0.0%) | 1,500 |
| 22 Mar 2024 | USD | 10.26 | 10.311 | 10.26 | 10.311 | 10.311 | -0.039 (-0.38%) | 399 |
| 21 Mar 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.3 (+2.99%) | 850 |
| 20 Mar 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.004 (+0.04%) | 0 |
| 19 Mar 2024 | USD | 9.9931 | 10.0459 | 9.9923 | 10.0459 | 10.0459 | +0.126 (+1.27%) | 2,051 |
| 18 Mar 2024 | USD | 9.888 | 9.92 | 9.888 | 9.92 | 9.92 | -0.5 (-4.80%) | 2,166 |
| 15 Mar 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 247 |
| 14 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 15 |
| 13 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.09%) | 702 |
| 12 Mar 2024 | USD | 10.56 | 10.56 | 10.4901 | 10.4901 | 10.4901 | -0.04 (-0.38%) | 400 |
| 11 Mar 2024 | USD | 10.549 | 10.549 | 10.53 | 10.53 | 10.53 | -0.044 (-0.42%) | 279 |
| 8 Mar 2024 | USD | 10.59 | 10.6 | 10.53 | 10.574 | 10.574 | +0.484 (+4.80%) | 1,648 |
| 7 Mar 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
| 6 Mar 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,900 |
| 1 Mar 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
