Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 71 |
22 Feb 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.2 (+2.02%) | 220 |
21 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 320 |
12 Feb 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.004 (+0.04%) | 0 |
8 Feb 2024 | USD | 9.94 | 9.986 | 9.94 | 9.986 | 9.986 | +0.016 (+0.16%) | 600 |
7 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.24 (-2.35%) | 103 |
31 Jan 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 300 |
26 Jan 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.119 (+1.19%) | 100 |
25 Jan 2024 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 60 |
24 Jan 2024 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | +0.021 (+0.21%) | 180 |
23 Jan 2024 | USD | 10.02 | 10.02 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 680 |
22 Jan 2024 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 1,000 |
19 Jan 2024 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.26 (+2.65%) | 340 |
18 Jan 2024 | USD | 9.98 | 9.98 | 9.6552 | 9.82 | 9.82 | -0.097 (-0.98%) | 5,146 |
17 Jan 2024 | USD | 9.8793 | 9.9173 | 9.7827 | 9.9169 | 9.9169 | -0.129 (-1.29%) | 1,340 |
16 Jan 2024 | USD | 9.77 | 10.0462 | 9.77 | 10.0462 | 10.0462 | +0.316 (+3.25%) | 700 |