Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.245 (+2.88%) | 188 |
12 Dec 2023 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | -0.205 (-2.35%) | 116 |
11 Dec 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 597 |
8 Dec 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 0.0 (0.0%) | 1 |
6 Dec 2023 | USD | 8.85 | 8.85 | 8.7504 | 8.7504 | 8.7504 | +0.11 (+1.28%) | 301 |
5 Dec 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 700 |
4 Dec 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 126 |
29 Nov 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.037 (-0.43%) | 1,000 |
28 Nov 2023 | USD | 8.6775 | 8.6775 | 8.6775 | 8.6775 | 8.6775 | +0.228 (+2.69%) | 149 |
27 Nov 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.003 (+0.04%) | 0 |
22 Nov 2023 | USD | 8.62 | 8.62 | 8.447 | 8.447 | 8.447 | -0.183 (-2.12%) | 600 |
21 Nov 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 300 |
17 Nov 2023 | USD | 8.75 | 8.75 | 8.62 | 8.69 | 8.69 | -0.12 (-1.36%) | 5,000 |
16 Nov 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.81 | 8.81 | 8.8009 | 8.81 | 8.81 | -0.217 (-2.40%) | 1,218 |
14 Nov 2023 | USD | 9.0271 | 9.0271 | 9.0271 | 9.0271 | 9.0271 | +0.557 (+6.58%) | 199 |
13 Nov 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.24 (+2.92%) | 151 |
10 Nov 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 3 |
7 Nov 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.34 (-3.97%) | 100 |
6 Nov 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 1 |
3 Nov 2023 | USD | 8.38 | 8.57 | 8.38 | 8.57 | 8.57 | +0.37 (+4.51%) | 1,001 |
2 Nov 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.152 (+1.89%) | 450 |
1 Nov 2023 | USD | 8.07 | 8.07 | 8.048 | 8.048 | 8.048 | -0.252 (-3.04%) | 1,909 |