| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.175 (-100%) | 0 |
| 10 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.199 | 0.199 | 0.15 | 0.175 | 0.175 | -0.028 (-13.58%) | 164,866 |
| 24 May 2024 | USD | 0.2478 | 0.2478 | 0.2 | 0.2025 | 0.2025 | +0.046 (+29.81%) | 11,100 |
| 23 May 2024 | USD | 0.2 | 0.2449 | 0.151 | 0.156 | 0.156 | -0.069 (-30.54%) | 67,475 |
| 22 May 2024 | USD | 0.24 | 0.2501 | 0.2246 | 0.2246 | 0.2246 | -0.025 (-10.16%) | 13,526 |
| 21 May 2024 | USD | 0.28 | 0.33 | 0.23 | 0.25 | 0.25 | -0.08 (-24.24%) | 34,676 |
| 20 May 2024 | USD | 0.3 | 0.349 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 17,822 |
| 17 May 2024 | USD | 0.3495 | 0.3495 | 0.26 | 0.33 | 0.33 | 0.0 (0.0%) | 3,088 |
| 16 May 2024 | USD | 0.278 | 0.4 | 0.25 | 0.33 | 0.33 | +0.048 (+17.02%) | 120,951 |
| 15 May 2024 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 90 |
| 14 May 2024 | USD | 0.247 | 0.305 | 0.2001 | 0.282 | 0.282 | +0.032 (+12.80%) | 142,210 |
| 13 May 2024 | USD | 0.2782 | 0.2782 | 0.25 | 0.25 | 0.25 | +0.03 (+13.58%) | 16,604 |
| 10 May 2024 | USD | 0.2795 | 0.28 | 0.15 | 0.2201 | 0.2201 | -0.06 (-21.39%) | 8,464 |
| 9 May 2024 | USD | 0.19 | 0.2849 | 0.1402 | 0.28 | 0.28 | +0.09 (+47.37%) | 198,836 |
| 8 May 2024 | USD | 0.19 | 0.19 | 0.14 | 0.19 | 0.19 | -0 (-0.05%) | 49,719 |
| 7 May 2024 | USD | 0.1903 | 0.23 | 0.19 | 0.1901 | 0.1901 | -0.05 (-20.92%) | 4,296 |
| 6 May 2024 | USD | 0.2343 | 0.2542 | 0.2138 | 0.2404 | 0.2404 | +0.02 (+9.27%) | 24,922 |
| 3 May 2024 | USD | 0.2195 | 0.2266 | 0.2195 | 0.22 | 0.22 | +0.02 (+10%) | 4,762 |
| 2 May 2024 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,395 |
| 1 May 2024 | USD | 0.2279 | 0.2279 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 25,407 |
| 30 Apr 2024 | USD | 0.221 | 0.221 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 8,988 |
