Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 6,601 |
12 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-1.55%) | 100,000 |
11 May 2023 | USD | 0.0945 | 0.1 | 0.0923 | 0.0965 | 0.0965 | +0.007 (+7.46%) | 58,814 |
10 May 2023 | USD | 0.0899 | 0.0945 | 0.085 | 0.0898 | 0.0898 | -0.004 (-4.57%) | 5,972 |
9 May 2023 | USD | 0.0889 | 0.0973 | 0.0856 | 0.0941 | 0.0941 | +0.013 (+16.17%) | 16,178 |
8 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0 (-0.12%) | 395 |
5 May 2023 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.006 (+7.85%) | 400 |
4 May 2023 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.045 (-37.33%) | 1,000 |
3 May 2023 | USD | 0.0824 | 0.12 | 0.0761 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,450 |
2 May 2023 | USD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | +0.023 (+23.00%) | 913 |
1 May 2023 | USD | 0.1 | 0.1 | 0.0805 | 0.1 | 0.1 | -0.03 (-23.02%) | 10,705 |
28 Apr 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | -0 (-0.08%) | 200 |
27 Apr 2023 | USD | 0.13 | 0.13 | 0.069 | 0.13 | 0.13 | +0.016 (+13.64%) | 1,000 |
26 Apr 2023 | USD | 0.0779 | 0.12 | 0.0779 | 0.1144 | 0.1144 | +0.041 (+56.50%) | 1,467 |
25 Apr 2023 | USD | 0.13 | 0.13 | 0.0156 | 0.0731 | 0.0731 | -0.057 (-43.77%) | 12,657 |
24 Apr 2023 | USD | 0.0811 | 0.13 | 0.0811 | 0.13 | 0.13 | +0.016 (+13.74%) | 571 |
21 Apr 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.0 (0.0%) | 6 |
20 Apr 2023 | USD | 0.13 | 0.13 | 0.0712 | 0.1143 | 0.1143 | -0.016 (-12.01%) | 6 |
19 Apr 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 44 |
18 Apr 2023 | USD | 0.13 | 0.13 | 0.1058 | 0.1299 | 0.1299 | -0 (-0.08%) | 1,417 |
17 Apr 2023 | USD | 0.1249 | 0.13 | 0.1249 | 0.13 | 0.13 | 0.0 (0.0%) | 16,667 |
14 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+12.85%) | 223 |
13 Apr 2023 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -0.034 (-22.68%) | 407 |
12 Apr 2023 | USD | 0.11 | 0.149 | 0.11 | 0.149 | 0.149 | +0.039 (+34.96%) | 6,976 |
11 Apr 2023 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -0.005 (-4.08%) | 100 |
10 Apr 2023 | USD | 0.115 | 0.1151 | 0.115 | 0.1151 | 0.1151 | +0 (+0.09%) | 2,298 |
6 Apr 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 0 |
5 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 600 |
4 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50 |
3 Apr 2023 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 1,244 |