Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 2,244 |
30 Mar 2023 | USD | 0.1399 | 0.14 | 0.1399 | 0.14 | 0.14 | 0.0 (0.0%) | 2,698 |
29 Mar 2023 | USD | 0.1316 | 0.1474 | 0.1143 | 0.14 | 0.14 | -0.007 (-5.02%) | 5,499 |
28 Mar 2023 | USD | 0.11 | 0.1474 | 0.11 | 0.1474 | 0.1474 | +0.001 (+0.96%) | 330 |
27 Mar 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.008 (+5.87%) | 105 |
24 Mar 2023 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.01 (-6.70%) | 240 |
23 Mar 2023 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 16 |
22 Mar 2023 | USD | 0.14 | 0.1478 | 0.1399 | 0.1478 | 0.1478 | +0.043 (+40.90%) | 5,983 |
21 Mar 2023 | USD | 0.1099 | 0.1099 | 0.1049 | 0.1049 | 0.1049 | -0.003 (-2.78%) | 9,358 |
20 Mar 2023 | USD | 0.138 | 0.14 | 0.083 | 0.1079 | 0.1079 | -0.032 (-22.93%) | 20,100 |
17 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.06 (+75.00%) | 1,117 |
16 Mar 2023 | USD | 0.101 | 0.111 | 0.08 | 0.08 | 0.08 | -0.067 (-45.54%) | 14,705 |
15 Mar 2023 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.0 (0.0%) | 734 |
14 Mar 2023 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.001 (-0.61%) | 16,869 |
13 Mar 2023 | USD | 0.1252 | 0.1479 | 0.1252 | 0.1478 | 0.1478 | +0.028 (+23.17%) | 3,158 |
10 Mar 2023 | USD | 0.1186 | 0.127 | 0.1186 | 0.12 | 0.12 | -0.007 (-5.51%) | 11,406 |
9 Mar 2023 | USD | 0.127 | 0.127 | 0.11 | 0.127 | 0.127 | +0.01 (+8.55%) | 731 |
8 Mar 2023 | USD | 0.127 | 0.127 | 0.1141 | 0.117 | 0.117 | -0.01 (-7.80%) | 21,395 |
7 Mar 2023 | USD | 0.13 | 0.13 | 0.1011 | 0.1269 | 0.1269 | -0.003 (-2.31%) | 6,603 |
6 Mar 2023 | USD | 0.13 | 0.13 | 0.101 | 0.1299 | 0.1299 | -0 (-0.08%) | 1,456 |
3 Mar 2023 | USD | 0.1361 | 0.1361 | 0.13 | 0.13 | 0.13 | -0.008 (-5.73%) | 3,423 |
2 Mar 2023 | USD | 0.138 | 0.138 | 0.1342 | 0.1379 | 0.1379 | -0 (-0.07%) | 8,252 |
1 Mar 2023 | USD | 0.14 | 0.14 | 0.1343 | 0.138 | 0.138 | -0.002 (-1.36%) | 20,900 |
28 Feb 2023 | USD | 0.14 | 0.14 | 0.1389 | 0.1399 | 0.1399 | -0.002 (-1.55%) | 32,576 |
27 Feb 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.012 (-7.97%) | 150 |
24 Feb 2023 | USD | 0.15 | 0.1544 | 0.1444 | 0.1544 | 0.1544 | +0 (+0.06%) | 3,378 |
23 Feb 2023 | USD | 0.1543 | 0.1543 | 0.15 | 0.1543 | 0.1543 | 0.0 (0.0%) | 6,072 |
22 Feb 2023 | USD | 0.1294 | 0.1547 | 0.1294 | 0.1543 | 0.1543 | +0.002 (+1.51%) | 92,532 |
21 Feb 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 6,501 |
17 Feb 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.002 (-1.32%) | 4,999 |