Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 15,071 |
15 Feb 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.15 | 0.152 | 0.13 | 0.152 | 0.152 | +0.003 (+2.08%) | 86,457 |
13 Feb 2023 | USD | 0.15 | 0.15 | 0.1489 | 0.1489 | 0.1489 | +0.019 (+14.45%) | 16,700 |
10 Feb 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 500 |
9 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,431 |
8 Feb 2023 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 0.14 | -0.012 (-7.89%) | 4,820 |
7 Feb 2023 | USD | 0.152 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 8,420 |
6 Feb 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 145 |
2 Feb 2023 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 0 |
1 Feb 2023 | USD | 0.14 | 0.1517 | 0.14 | 0.15 | 0.15 | -0.002 (-1.32%) | 7,260 |
31 Jan 2023 | USD | 0.131 | 0.152 | 0.131 | 0.152 | 0.152 | +0.021 (+15.94%) | 1,296,377 |
30 Jan 2023 | USD | 0.152 | 0.152 | 0.1309 | 0.1311 | 0.1311 | -0.015 (-10.21%) | 8,157 |
27 Jan 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.15 | 0.152 | 0.1402 | 0.146 | 0.146 | -0.004 (-2.47%) | 0 |
25 Jan 2023 | USD | 0.15 | 0.152 | 0.132 | 0.1497 | 0.1497 | +0.025 (+19.76%) | 32,700 |
24 Jan 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.02 (+18.93%) | 500 |
23 Jan 2023 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -0.045 (-29.93%) | 1,500 |
20 Jan 2023 | USD | 0.1479 | 0.152 | 0.1479 | 0.15 | 0.15 | +0.002 (+1.35%) | 22,982 |
19 Jan 2023 | USD | 0.148 | 0.1481 | 0.148 | 0.148 | 0.148 | -0 (-0.07%) | 2,100 |
18 Jan 2023 | USD | 0.148 | 0.1481 | 0.148 | 0.1481 | 0.1481 | 0.0 (0.0%) | 394 |
17 Jan 2023 | USD | 0.152 | 0.152 | 0.148 | 0.1481 | 0.1481 | -0.004 (-2.37%) | 24,913 |
13 Jan 2023 | USD | 0.1499 | 0.152 | 0.1261 | 0.1517 | 0.1517 | +0.002 (+1.20%) | 96,112 |
12 Jan 2023 | USD | 0.1111 | 0.15 | 0.107 | 0.1499 | 0.1499 | +0.025 (+19.92%) | 13,196 |
11 Jan 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 334,481 |
10 Jan 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1056 | 0.127 | 0.1055 | 0.127 | 0.127 | 0.0 (0.0%) | 64,109 |
6 Jan 2023 | USD | 0.13 | 0.13 | 0.1121 | 0.127 | 0.127 | -0.004 (-2.68%) | 179,273 |
5 Jan 2023 | USD | 0.1225 | 0.1305 | 0.122 | 0.1305 | 0.1305 | +0.009 (+7.85%) | 27,699 |