Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.1302 | 0.1302 | 0.1203 | 0.121 | 0.121 | -0.009 (-7.28%) | 87,603 |
3 Jan 2023 | USD | 0.1302 | 0.1305 | 0.1301 | 0.1305 | 0.1305 | +0 (+0.23%) | 23,529 |
30 Dec 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1302 | 0.15 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 4 |
28 Dec 2022 | USD | 0.1301 | 0.1302 | 0.13 | 0.1302 | 0.1302 | +0 (+0.15%) | 6,399 |
27 Dec 2022 | USD | 0.1301 | 0.1312 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 10,069 |
23 Dec 2022 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | +0.05 (+38.46%) | 811 |
22 Dec 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.012 (-8.32%) | 101,600 |
21 Dec 2022 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 25 |
20 Dec 2022 | USD | 0.14 | 0.1418 | 0.14 | 0.1418 | 0.1418 | +0.002 (+1.29%) | 3,607 |
19 Dec 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,507 |
16 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0 (-0.07%) | 1,385 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.1401 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 10,858 |
14 Dec 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0 (-0.07%) | 8,501 |
13 Dec 2022 | USD | 0.1711 | 0.1711 | 0.1501 | 0.1501 | 0.1501 | +0.01 (+7.21%) | 11,480 |
12 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 356 |
9 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 9 |
8 Dec 2022 | USD | 0.1711 | 0.1711 | 0.132 | 0.17 | 0.17 | +0.015 (+9.68%) | 10 |
7 Dec 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.20%) | 101 |
6 Dec 2022 | USD | 0.1503 | 0.1503 | 0.1502 | 0.1502 | 0.1502 | -0.021 (-12.22%) | 201 |
5 Dec 2022 | USD | 0.15 | 0.1797 | 0.15 | 0.1711 | 0.1711 | +0.021 (+14.07%) | 6,683 |
2 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.016 (+11.94%) | 4,339 |
1 Dec 2022 | USD | 0.1301 | 0.1899 | 0.1301 | 0.134 | 0.134 | -0.056 (-29.47%) | 3,039 |
30 Nov 2022 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.06 (+45.93%) | 553 |
29 Nov 2022 | USD | 0.1899 | 0.1899 | 0.1302 | 0.1302 | 0.1302 | +0 (+0.15%) | 7,128 |
28 Nov 2022 | USD | 0.132 | 0.163 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 10,835 |
25 Nov 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.15 | 0.15 | 0.13 | 0.132 | 0.132 | -0.018 (-12%) | 38,158 |
22 Nov 2022 | USD | 0.15 | 0.15 | 0.1394 | 0.15 | 0.15 | +0.01 (+7.07%) | 8,191 |
21 Nov 2022 | USD | 0.133 | 0.15 | 0.133 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 39,945 |