Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.06%) | 1,112 |
17 Nov 2022 | USD | 0.133 | 0.175 | 0.133 | 0.1599 | 0.1599 | -0.02 (-11.31%) | 4,380 |
16 Nov 2022 | USD | 0.18 | 0.1803 | 0.18 | 0.1803 | 0.1803 | +0 (+0.17%) | 15,046 |
15 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 28 |
14 Nov 2022 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 20,268 |
11 Nov 2022 | USD | 0.178 | 0.183 | 0.1366 | 0.18 | 0.18 | +0.039 (+27.57%) | 51,984 |
10 Nov 2022 | USD | 0.1949 | 0.195 | 0.132 | 0.1411 | 0.1411 | -0.024 (-14.48%) | 89,832 |
9 Nov 2022 | USD | 0.16 | 0.188 | 0.16 | 0.165 | 0.165 | +0.033 (+24.53%) | 31,438 |
8 Nov 2022 | USD | 0.13 | 0.15 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 25,263 |
7 Nov 2022 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.009 (-6.44%) | 15,164 |
4 Nov 2022 | USD | 0.1621 | 0.18 | 0.1242 | 0.1443 | 0.1443 | -0.047 (-24.41%) | 99,419 |
3 Nov 2022 | USD | 0.288 | 0.288 | 0.13 | 0.1909 | 0.1909 | +0.029 (+17.99%) | 210,091 |
2 Nov 2022 | USD | 0.14 | 0.19 | 0.12 | 0.1618 | 0.1618 | +0.012 (+7.94%) | 180,483 |
1 Nov 2022 | USD | 0.14 | 0.1947 | 0.1302 | 0.1499 | 0.1499 | +0.09 (+150.25%) | 804,715 |
31 Oct 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.009 (+17.45%) | 2,001 |
28 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-12.97%) | 2,513 |
27 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 40 |
26 Oct 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -0.001 (-2.17%) | 156 |
25 Oct 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 180 |
24 Oct 2022 | USD | 0.052 | 0.0599 | 0.051 | 0.0599 | 0.0599 | -0 (-0.17%) | 16,000 |
21 Oct 2022 | USD | 0.0549 | 0.06 | 0.0549 | 0.06 | 0.06 | +0.009 (+17.19%) | 2,042 |
20 Oct 2022 | USD | 0.051 | 0.0512 | 0.051 | 0.0512 | 0.0512 | -0.014 (-21.23%) | 1,430 |
19 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 78 |
18 Oct 2022 | USD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 190,975 |
17 Oct 2022 | USD | 0.07 | 0.07 | 0.051 | 0.055 | 0.055 | -0.018 (-24.35%) | 1,659 |
14 Oct 2022 | USD | 0.0805 | 0.0805 | 0.051 | 0.0727 | 0.0727 | -0.037 (-34.03%) | 27,309 |
13 Oct 2022 | USD | 0.055 | 0.1102 | 0.053 | 0.1102 | 0.1102 | +0.059 (+115.66%) | 35,347 |
12 Oct 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 937 |
11 Oct 2022 | USD | 0.034 | 0.05 | 0.032 | 0.05 | 0.05 | 0.0 (0.0%) | 1,556 |
10 Oct 2022 | USD | 0.0451 | 0.056 | 0.0451 | 0.05 | 0.05 | +0.005 (+10.86%) | 2,584 |