Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.032 | 0.056 | 0.032 | 0.0451 | 0.0451 | +0.004 (+9.47%) | 96,940 |
6 Oct 2022 | USD | 0.0399 | 0.05 | 0.0312 | 0.0412 | 0.0412 | +0 (+0.49%) | 98,842 |
5 Oct 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 23 |
4 Oct 2022 | USD | 0.05 | 0.05 | 0.0311 | 0.041 | 0.041 | -0.009 (-18.81%) | 6,358 |
3 Oct 2022 | USD | 0.0345 | 0.0505 | 0.0345 | 0.0505 | 0.0505 | +0.011 (+26.25%) | 10,406 |
30 Sep 2022 | USD | 0.03 | 0.0401 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 15,243 |
29 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.044 | 0.045 | 0.0436 | 0.045 | 0.045 | +0.013 (+40.63%) | 11,569 |
27 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,279,150 |
26 Sep 2022 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.013 (-28.89%) | 1,057 |
23 Sep 2022 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.012 (+36.36%) | 2,000 |
22 Sep 2022 | USD | 0.035 | 0.039 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 8,902 |
21 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,488 |
20 Sep 2022 | USD | 0.041 | 0.0421 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,339 |
19 Sep 2022 | USD | 0.0478 | 0.048 | 0.0351 | 0.04 | 0.04 | -0.008 (-16.32%) | 25,671 |
16 Sep 2022 | USD | 0.045 | 0.0585 | 0.0321 | 0.0478 | 0.0478 | +0.018 (+59.33%) | 152,080 |
15 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 58 |
14 Sep 2022 | USD | 0.0332 | 0.0332 | 0.03 | 0.03 | 0.03 | -0.007 (-18.03%) | 2,891 |
13 Sep 2022 | USD | 0.025 | 0.0428 | 0.025 | 0.0366 | 0.0366 | +0.005 (+14.73%) | 79,921 |
12 Sep 2022 | USD | 0.0301 | 0.0398 | 0.025 | 0.0319 | 0.0319 | -0.001 (-1.85%) | 118,166 |
9 Sep 2022 | USD | 0.0399 | 0.0399 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-6.88%) | 3,051 |
8 Sep 2022 | USD | 0.026 | 0.0399 | 0.025 | 0.0349 | 0.0349 | +0.008 (+31.70%) | 43,177 |
7 Sep 2022 | USD | 0.0265 | 0.0449 | 0.026 | 0.0265 | 0.0265 | -0.012 (-31.88%) | 126,489 |
6 Sep 2022 | USD | 0.05 | 0.05 | 0.0275 | 0.0389 | 0.0389 | -0.031 (-44.43%) | 221,310 |
2 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 31 |
1 Sep 2022 | USD | 0.064 | 0.072 | 0.0604 | 0.07 | 0.07 | +0.006 (+9.38%) | 31 |
31 Aug 2022 | USD | 0.04 | 0.0699 | 0.04 | 0.064 | 0.064 | +0.004 (+6.67%) | 32,232 |
30 Aug 2022 | USD | 0.07 | 0.0702 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,731 |
29 Aug 2022 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | -0.002 (-3.85%) | 2,574 |
26 Aug 2022 | USD | 0.045 | 0.0624 | 0.045 | 0.0624 | 0.0624 | +0.009 (+16.64%) | 34,860 |