Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.057 | 0.057 | 0.0535 | 0.0535 | 0.0535 | +0.001 (+0.94%) | 3,102 |
24 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0349 | 0.053 | 0.053 | +0.001 (+0.95%) | 8,184 |
23 Aug 2022 | USD | 0.058 | 0.0601 | 0.05 | 0.0525 | 0.0525 | +0.002 (+2.94%) | 6,289 |
22 Aug 2022 | USD | 0.0527 | 0.0527 | 0.05 | 0.051 | 0.051 | +0.001 (+0.99%) | 145,748 |
19 Aug 2022 | USD | 0.0504 | 0.056 | 0.04 | 0.0505 | 0.0505 | -0.004 (-8.18%) | 78,957 |
18 Aug 2022 | USD | 0.0462 | 0.0587 | 0.045 | 0.055 | 0.055 | +0.025 (+83.33%) | 330,568 |
17 Aug 2022 | USD | 0.0377 | 0.0377 | 0.03 | 0.03 | 0.03 | -0.002 (-7.12%) | 97,773 |
16 Aug 2022 | USD | 0.0393 | 0.0393 | 0.03 | 0.0323 | 0.0323 | -0.005 (-14.55%) | 362,188 |
15 Aug 2022 | USD | 0.02 | 0.0389 | 0.0183 | 0.0378 | 0.0378 | -0.042 (-52.81%) | 372,958 |
12 Aug 2022 | USD | 0.083 | 0.083 | 0.077 | 0.0801 | 0.0801 | -0.003 (-3.49%) | 74,202 |
11 Aug 2022 | USD | 0.085 | 0.085 | 0.081 | 0.083 | 0.083 | +0.003 (+3.75%) | 116,687 |
10 Aug 2022 | USD | 0.08 | 0.0893 | 0.0797 | 0.08 | 0.08 | -0.009 (-10.51%) | 56,588 |
9 Aug 2022 | USD | 0.105 | 0.105 | 0.08 | 0.0894 | 0.0894 | -0.004 (-4.28%) | 105,862 |
8 Aug 2022 | USD | 0.1 | 0.1 | 0.08 | 0.0934 | 0.0934 | +0.011 (+13.90%) | 101,123 |
5 Aug 2022 | USD | 0.106 | 0.106 | 0.082 | 0.082 | 0.082 | -0.008 (-9.29%) | 47,943 |
4 Aug 2022 | USD | 0.1 | 0.1 | 0.09 | 0.0904 | 0.0904 | -0.016 (-15.12%) | 27,700 |
3 Aug 2022 | USD | 0.08 | 0.11 | 0.08 | 0.1065 | 0.1065 | +0.013 (+14.27%) | 36,667 |
2 Aug 2022 | USD | 0.077 | 0.1 | 0.077 | 0.0932 | 0.0932 | -0.057 (-37.83%) | 139,047 |
1 Aug 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 130 |
29 Jul 2022 | USD | 0.11 | 0.1554 | 0.11 | 0.1499 | 0.1499 | +0.015 (+11.20%) | 3,410 |
28 Jul 2022 | USD | 0.1246 | 0.1349 | 0.1246 | 0.1348 | 0.1348 | +0.005 (+3.93%) | 20,796 |
27 Jul 2022 | USD | 0.1297 | 0.1297 | 0.1245 | 0.1297 | 0.1297 | +0.04 (+44.11%) | 11,123 |
26 Jul 2022 | USD | 0.1298 | 0.1298 | 0.09 | 0.09 | 0.09 | -0.001 (-0.66%) | 4,699 |
25 Jul 2022 | USD | 0.1288 | 0.1288 | 0.0906 | 0.0906 | 0.0906 | -0.038 (-29.77%) | 551 |
22 Jul 2022 | USD | 0.1299 | 0.1299 | 0.129 | 0.129 | 0.129 | +0.019 (+17.49%) | 1,500 |
21 Jul 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1299 | 0.1299 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 42,350 |
19 Jul 2022 | USD | 0.1 | 0.1299 | 0.1 | 0.11 | 0.11 | -0.019 (-14.93%) | 41,896 |
18 Jul 2022 | USD | 0.1294 | 0.1294 | 0.1293 | 0.1293 | 0.1293 | +0.004 (+3.52%) | 4,000 |
15 Jul 2022 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 1,299 |