Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.1372 | 0.1372 | 0.1332 | 0.1332 | 0.1332 | +0.013 (+11%) | 2,642 |
27 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,002 |
26 May 2022 | USD | 0.1232 | 0.1232 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,876 |
25 May 2022 | USD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,818 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 54 |
20 May 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 23 |
19 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.52%) | 173 |
18 May 2022 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 42 |
17 May 2022 | USD | 0.1231 | 0.1232 | 0.1231 | 0.1232 | 0.1232 | +0 (+0.08%) | 1,147 |
16 May 2022 | USD | 0.15 | 0.1596 | 0.1231 | 0.1231 | 0.1231 | -0.037 (-23.01%) | 4,850 |
13 May 2022 | USD | 0.121 | 0.1599 | 0.121 | 0.1599 | 0.1599 | +0.002 (+1.27%) | 1,415 |
12 May 2022 | USD | 0.16 | 0.16 | 0.1579 | 0.1579 | 0.1579 | +0.037 (+30.39%) | 1,122 |
11 May 2022 | USD | 0.12 | 0.1211 | 0.12 | 0.1211 | 0.1211 | 0.0 (0.0%) | 779 |
10 May 2022 | USD | 0.12 | 0.13 | 0.12 | 0.1211 | 0.1211 | -0.019 (-13.50%) | 6,332 |
9 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 70 |
6 May 2022 | USD | 0.1301 | 0.18 | 0.1226 | 0.14 | 0.14 | -0.03 (-17.65%) | 70 |
5 May 2022 | USD | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.003 (+1.49%) | 11,866 |
4 May 2022 | USD | 0.17 | 0.17 | 0.1228 | 0.1675 | 0.1675 | +0.018 (+11.67%) | 28,624 |
3 May 2022 | USD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 70,602 |
2 May 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 10,700 |
29 Apr 2022 | USD | 0.15 | 0.15 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 7,547 |
28 Apr 2022 | USD | 0.1501 | 0.1501 | 0.12 | 0.15 | 0.15 | -0.005 (-3.04%) | 55,769 |
27 Apr 2022 | USD | 0.15 | 0.1642 | 0.15 | 0.1547 | 0.1547 | -0.015 (-8.95%) | 28,893 |
26 Apr 2022 | USD | 0.151 | 0.17 | 0.151 | 0.1699 | 0.1699 | +0.007 (+4.23%) | 8,056 |
25 Apr 2022 | USD | 0.155 | 0.163 | 0.155 | 0.163 | 0.163 | -0.007 (-4.12%) | 2,176 |
22 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,006 |
21 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 41 |
20 Apr 2022 | USD | 0.1551 | 0.17 | 0.1551 | 0.17 | 0.17 | +0.005 (+3.28%) | 2,156 |
19 Apr 2022 | USD | 0.16 | 0.1646 | 0.1501 | 0.1646 | 0.1646 | +0.003 (+1.60%) | 17,865 |