Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.1284 | 0.1374 | 0.1284 | 0.1374 | 0.1374 | +0.007 (+5.69%) | 59,767 |
14 Mar 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
13 Mar 2024 | USD | 0.11 | 0.13 | 0.091 | 0.13 | 0.13 | +0.01 (+8.42%) | 87,005 |
12 Mar 2024 | USD | 0.14 | 0.148 | 0.1002 | 0.1199 | 0.1199 | -0.038 (-24.07%) | 84,192 |
11 Mar 2024 | USD | 0.1779 | 0.18 | 0.13 | 0.1579 | 0.1579 | +0.018 (+12.79%) | 96,349 |
8 Mar 2024 | USD | 0.18 | 0.1849 | 0.1399 | 0.14 | 0.14 | -0.055 (-28.17%) | 32,154 |
7 Mar 2024 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 60 |
6 Mar 2024 | USD | 0.1779 | 0.1949 | 0.15 | 0.1949 | 0.1949 | +0.05 (+34.41%) | 24,250 |
5 Mar 2024 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | -0.035 (-19.35%) | 6,086 |
4 Mar 2024 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.182 | 0.1821 | 0.1798 | 0.1798 | 0.1798 | -0.002 (-1.21%) | 5,833 |
29 Feb 2024 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.012 (+7.06%) | 1,355 |
28 Feb 2024 | USD | 0.1849 | 0.1849 | 0.1301 | 0.17 | 0.17 | +0.01 (+6.32%) | 626 |
27 Feb 2024 | USD | 0.1606 | 0.1949 | 0.13 | 0.1599 | 0.1599 | -0.01 (-5.94%) | 35,027 |
26 Feb 2024 | USD | 0.1717 | 0.1873 | 0.1649 | 0.17 | 0.17 | 0.0 (0.0%) | 9,023 |
23 Feb 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 4,423 |
22 Feb 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.56%) | 555 |
21 Feb 2024 | USD | 0.16 | 0.1949 | 0.16 | 0.1601 | 0.1601 | -0.03 (-15.69%) | 3,802 |
20 Feb 2024 | USD | 0.17 | 0.1949 | 0.14 | 0.1899 | 0.1899 | +0.04 (+26.52%) | 23,830 |
16 Feb 2024 | USD | 0.1308 | 0.17 | 0.1308 | 0.1501 | 0.1501 | +0.009 (+6.61%) | 9,743 |
15 Feb 2024 | USD | 0.17 | 0.1978 | 0.13 | 0.1408 | 0.1408 | +0.021 (+17.24%) | 212,266 |
14 Feb 2024 | USD | 0.16 | 0.16 | 0.1201 | 0.1201 | 0.1201 | -0.045 (-27.21%) | 65,138 |
13 Feb 2024 | USD | 0.16 | 0.1978 | 0.1493 | 0.165 | 0.165 | +0.015 (+10.00%) | 84,382 |
12 Feb 2024 | USD | 0.1289 | 0.1556 | 0.09 | 0.15 | 0.15 | +0.059 (+63.93%) | 162,605 |
9 Feb 2024 | USD | 0.0901 | 0.129 | 0.0901 | 0.0915 | 0.0915 | -0.021 (-18.81%) | 4,431 |
8 Feb 2024 | USD | 0.129 | 0.129 | 0.1127 | 0.1127 | 0.1127 | +0.013 (+12.48%) | 887 |
7 Feb 2024 | USD | 0.1301 | 0.1301 | 0.1002 | 0.1002 | 0.1002 | -0.03 (-23.04%) | 3,337 |
6 Feb 2024 | USD | 0.1299 | 0.1332 | 0.1299 | 0.1302 | 0.1302 | -0.003 (-1.88%) | 24,808 |
5 Feb 2024 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.085 | 0.1327 | 0.085 | 0.1327 | 0.1327 | -0.002 (-1.12%) | 0 |