Breeze Holdings Acquisition Co Recent Share Price (USX:BREZR)

USX:BREZR - Breeze Holdings Acquisition Corp. Breeze Holdings Acquisition Co
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2024	USD	0.1379	0.1379	0.0808	0.1342	0.1342	+0.016 (+13.83%)	1,190
31 Jan 2024	USD	0.12	0.1358	0.1179	0.1179	0.1179	0.0 (0.0%)	12,397
30 Jan 2024	USD	0.08	0.1179	0.08	0.1179	0.1179	+0.056 (+90.16%)	22,515
29 Jan 2024	USD	0.08	0.08	0.0608	0.062	0.062	-0.071 (-53.24%)	106,099
26 Jan 2024	USD	0.1179	0.1327	0.1179	0.1326	0.1326	+0.015 (+12.56%)	1,827
25 Jan 2024	USD	0.1179	0.1179	0.1089	0.1178	0.1178	-0.032 (-21.47%)	6,809
24 Jan 2024	USD	0.072	0.15	0.0624	0.15	0.15	+0.046 (+43.95%)	25,269
23 Jan 2024	USD	0.062	0.1498	0.062	0.1042	0.1042	-0.034 (-24.49%)	19,480
22 Jan 2024	USD	0.12	0.1451	0.1178	0.138	0.138	+0.053 (+62.35%)	108,848
19 Jan 2024	USD	0.09	0.1379	0.0764	0.085	0.085	+0.015 (+21.43%)	68,832
18 Jan 2024	USD	0.07	0.07	0.07	0.07	0.07	-0 (-0.14%)	200
17 Jan 2024	USD	0.07	0.09	0.07	0.0701	0.0701	+0.019 (+37.45%)	41,299
16 Jan 2024	USD	0.085	0.085	0.051	0.051	0.051	-0.039 (-43.27%)	1,889
12 Jan 2024	USD	0.0861	0.0899	0.0505	0.0899	0.0899	+0.004 (+4.53%)	4,639
11 Jan 2024	USD	0.085	0.0861	0.085	0.086	0.086	-0.003 (-3.15%)	5,315
10 Jan 2024	USD	0.0888	0.0888	0.0888	0.0888	0.0888	0.0 (0.0%)	155
9 Jan 2024	USD	0.0609	0.09	0.0609	0.0888	0.0888	+0.021 (+30.78%)	11,293
8 Jan 2024	USD	0.0679	0.0679	0.0679	0.0679	0.0679	0.0 (0.0%)	0
5 Jan 2024	USD	0.065	0.0679	0.065	0.0679	0.0679	+0.022 (+48.58%)	4,855
4 Jan 2024	USD	0.0625	0.0625	0.0456	0.0457	0.0457	-0.017 (-27.00%)	17,268
3 Jan 2024	USD	0.0626	0.0626	0.0626	0.0626	0.0626	-0.002 (-3.69%)	270
2 Jan 2024	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
29 Dec 2023	USD	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	0
28 Dec 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	316
27 Dec 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
26 Dec 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	300
22 Dec 2023	USD	0.055	0.07	0.0486	0.07	0.07	+0.021 (+44.03%)	53,981
21 Dec 2023	USD	0.051	0.051	0.045	0.0486	0.0486	-0.002 (-4.14%)	260,194
20 Dec 2023	USD	0.06	0.06	0.0507	0.0507	0.0507	+0 (+0.20%)	2,892
19 Dec 2023	USD	0.0655	0.066	0.0505	0.0506	0.0506	-0.011 (-17.32%)	13,148

First
2
3
4
5
6
Last

Unicorn Response |