Breeze Holdings Acquisition Co Recent Share Price (USX:BREZR)

USX:BREZR - Breeze Holdings Acquisition Corp. Breeze Holdings Acquisition Co
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	USD	0.0699	0.0699	0.0612	0.0612	0.0612	-0.009 (-12.57%)	2,884
15 Dec 2023	USD	0.07	0.07	0.07	0.07	0.07	+0.019 (+36.99%)	10,000
14 Dec 2023	USD	0.0511	0.0511	0.0511	0.0511	0.0511	+0 (+0.79%)	269
13 Dec 2023	USD	0.0515	0.0515	0.0507	0.0507	0.0507	-0.029 (-36.63%)	10,000
12 Dec 2023	USD	0.0885	0.0885	0.0508	0.08	0.08	+0.01 (+13.96%)	28,707
11 Dec 2023	USD	0.0702	0.0702	0.0702	0.0702	0.0702	0.0 (0.0%)	0
8 Dec 2023	USD	0.0702	0.0702	0.0702	0.0702	0.0702	0.0 (0.0%)	0
7 Dec 2023	USD	0.0525	0.0702	0.0525	0.0702	0.0702	+0.006 (+9.35%)	42
6 Dec 2023	USD	0.06	0.0684	0.055	0.0642	0.0642	-0.007 (-9.45%)	10,296
5 Dec 2023	USD	0.07	0.09	0.0526	0.0709	0.0709	-0.009 (-11.38%)	133,921
4 Dec 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	100
1 Dec 2023	USD	0.08	0.08	0.07	0.08	0.08	+0.02 (+33.33%)	22,298
30 Nov 2023	USD	0.07	0.07	0.06	0.06	0.06	-0.027 (-31.27%)	3,614
29 Nov 2023	USD	0.0781	0.104	0.0781	0.0873	0.0873	-0.033 (-27.25%)	5,133
28 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	38
27 Nov 2023	USD	0.12	0.12	0.12	0.12	0.12	+0.025 (+26.18%)	38
24 Nov 2023	USD	0.12	0.12	0.0951	0.0951	0.0951	+0.005 (+5.67%)	2,046
22 Nov 2023	USD	0.09	0.09	0.09	0.09	0.09	-0.003 (-2.70%)	569
21 Nov 2023	USD	0.091	0.1048	0.091	0.0925	0.0925	+0.002 (+1.65%)	11,168
20 Nov 2023	USD	0.091	0.1199	0.091	0.091	0.091	-0.008 (-7.71%)	3,612
17 Nov 2023	USD	0.08	0.1	0.08	0.0986	0.0986	-0.013 (-11.73%)	23,523
16 Nov 2023	USD	0.125	0.125	0.1117	0.1117	0.1117	+0.022 (+24.11%)	2,357
15 Nov 2023	USD	0.1047	0.1047	0.09	0.09	0.09	-0.01 (-9.64%)	1,730
14 Nov 2023	USD	0.0996	0.0996	0.0996	0.0996	0.0996	0.0 (0.0%)	0
13 Nov 2023	USD	0.11	0.1146	0.0996	0.0996	0.0996	-0.002 (-2.26%)	6,332
10 Nov 2023	USD	0.1216	0.1216	0.0983	0.1019	0.1019	-0.008 (-7.36%)	1,635
9 Nov 2023	USD	0.125	0.125	0.0615	0.11	0.11	+0 (+0.18%)	10,225
8 Nov 2023	USD	0.1	0.1179	0.0993	0.1098	0.1098	+0.04 (+56.86%)	2,522
7 Nov 2023	USD	0.0818	0.1185	0.07	0.07	0.07	-0.02 (-22.57%)	2,602
6 Nov 2023	USD	0.1149	0.1149	0.0904	0.0904	0.0904	-0.015 (-14.64%)	2,556

First
3
4
5
6
7
Last

Unicorn Response |