Breeze Holdings Acquisition Co Recent Share Price (USX:BREZR)

USX:BREZR - Breeze Holdings Acquisition Corp. Breeze Holdings Acquisition Co
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	USD	0.1091	0.1138	0.1046	0.1059	0.1059	-0.004 (-3.38%)	2,087
2 Nov 2023	USD	0.1096	0.1096	0.1096	0.1096	0.1096	0.0 (0.0%)	7
1 Nov 2023	USD	0.09	0.1096	0.08	0.1096	0.1096	-0.012 (-9.94%)	28,178
31 Oct 2023	USD	0.1217	0.1217	0.1217	0.1217	0.1217	+0.021 (+20.61%)	951
30 Oct 2023	USD	0.1199	0.1199	0.0999	0.1009	0.1009	-0.021 (-17.57%)	2,157
27 Oct 2023	USD	0.125	0.125	0.0764	0.1224	0.1224	-0.003 (-2.08%)	1,901
26 Oct 2023	USD	0.1155	0.1277	0.1155	0.125	0.125	+0.007 (+5.93%)	1,925
25 Oct 2023	USD	0.1179	0.118	0.1179	0.118	0.118	+0.008 (+7.27%)	1,703
24 Oct 2023	USD	0.0961	0.11	0.0961	0.11	0.11	-0.03 (-21.32%)	1,695
23 Oct 2023	USD	0.14	0.14	0.1398	0.1398	0.1398	+0.03 (+27.21%)	1,650
20 Oct 2023	USD	0.1099	0.1099	0.1099	0.1099	0.1099	-0 (-0.09%)	700
19 Oct 2023	USD	0.1467	0.1467	0.08	0.11	0.11	+0.03 (+37.50%)	23,781
18 Oct 2023	USD	0.08	0.08	0.08	0.08	0.08	+0.018 (+28.00%)	311
17 Oct 2023	USD	0.0513	0.0899	0.05	0.0625	0.0625	-0.045 (-42.08%)	12,069
16 Oct 2023	USD	0.05	0.1079	0.05	0.1079	0.1079	+0.049 (+82.88%)	23,439
13 Oct 2023	USD	0.06	0.0655	0.0589	0.059	0.059	-0.001 (-1.67%)	182,511
12 Oct 2023	USD	0.0601	0.0601	0.0599	0.06	0.06	-0.002 (-3.23%)	22,049
11 Oct 2023	USD	0.0699	0.0763	0.062	0.062	0.062	-0.008 (-11.43%)	265,942
10 Oct 2023	USD	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	25,550
9 Oct 2023	USD	0.07	0.08	0.07	0.08	0.08	+0.025 (+45.19%)	51,000
6 Oct 2023	USD	0.0601	0.0763	0.0501	0.0551	0.0551	-0.015 (-21.29%)	49,784
5 Oct 2023	USD	0.08	0.08	0.07	0.07	0.07	-0.01 (-12.50%)	27,224
4 Oct 2023	USD	0.09	0.09	0.08	0.08	0.08	-0.005 (-5.88%)	15,292
3 Oct 2023	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	6,405
2 Oct 2023	USD	0.1207	0.1207	0.0898	0.09	0.09	+0.009 (+10.97%)	5,420
29 Sep 2023	USD	0.085	0.085	0.0811	0.0811	0.0811	-0.009 (-9.89%)	1,393
28 Sep 2023	USD	0.0901	0.1036	0.0888	0.09	0.09	-0.005 (-5.26%)	14,231
27 Sep 2023	USD	0.1	0.1	0.0949	0.095	0.095	+0 (+0.11%)	39,405
26 Sep 2023	USD	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	0
25 Sep 2023	USD	0.0949	0.0949	0.0949	0.0949	0.0949	0.0 (0.0%)	38

First
4
5
6
7
8
Last

Unicorn Response |