Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.1 | 0.1 | 0.09 | 0.0949 | 0.0949 | +0.001 (+0.96%) | 0 |
21 Sep 2023 | USD | 0.0992 | 0.14 | 0.094 | 0.094 | 0.094 | -0.046 (-32.86%) | 2,216 |
20 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 111 |
19 Sep 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 15,046 |
18 Sep 2023 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 15,694 |
15 Sep 2023 | USD | 0.14 | 0.1828 | 0.1301 | 0.1301 | 0.1301 | -0.02 (-13.27%) | 16,268 |
14 Sep 2023 | USD | 0.167 | 0.167 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 11,030 |
13 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1844 | 0.1844 | 0.156 | 0.18 | 0.18 | +0.012 (+7.33%) | 0 |
7 Sep 2023 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 54 |
6 Sep 2023 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | +0.018 (+11.80%) | 313 |
5 Sep 2023 | USD | 0.1501 | 0.151 | 0.1164 | 0.15 | 0.15 | 0.0 (0.0%) | 6,300 |
1 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-24.96%) | 0 |
29 Aug 2023 | USD | 0.16 | 0.1999 | 0.1217 | 0.1999 | 0.1999 | +0.04 (+24.94%) | 1,080 |
28 Aug 2023 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 945 |
25 Aug 2023 | USD | 0.1978 | 0.2 | 0.1978 | 0.2 | 0.2 | +0.002 (+1.11%) | 1,010 |
24 Aug 2023 | USD | 0.18 | 0.2 | 0.1764 | 0.1978 | 0.1978 | +0.018 (+9.89%) | 1,216 |
23 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.11%) | 5,591 |
22 Aug 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +0.01 (+5.76%) | 1,369 |
18 Aug 2023 | USD | 0.185 | 0.1901 | 0.101 | 0.17 | 0.17 | +0.005 (+3.03%) | 125,958 |
17 Aug 2023 | USD | 0.16 | 0.1717 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 137,178 |
16 Aug 2023 | USD | 0.15 | 0.2199 | 0.13 | 0.15 | 0.15 | -0 (-0.07%) | 102,709 |
15 Aug 2023 | USD | 0.12 | 0.1501 | 0.11 | 0.1501 | 0.1501 | +0.04 (+36.45%) | 84,243 |
14 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50 |
11 Aug 2023 | USD | 0.1427 | 0.1427 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 50 |