Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,017 |
9 Aug 2023 | USD | 0.1428 | 0.1428 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,183 |
8 Aug 2023 | USD | 0.13 | 0.1301 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,000 |
7 Aug 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 25 |
2 Aug 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.93%) | 3,500 |
1 Aug 2023 | USD | 0.165 | 0.18 | 0.11 | 0.1292 | 0.1292 | -0.041 (-24%) | 44,893 |
31 Jul 2023 | USD | 0.15 | 0.1746 | 0.15 | 0.17 | 0.17 | +0.042 (+32.40%) | 12,172 |
28 Jul 2023 | USD | 0.14 | 0.14 | 0.1207 | 0.1284 | 0.1284 | -0.022 (-14.40%) | 1,686 |
27 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 142 |
26 Jul 2023 | USD | 0.14 | 0.1501 | 0.14 | 0.15 | 0.15 | +0.029 (+23.97%) | 37,914 |
25 Jul 2023 | USD | 0.113 | 0.121 | 0.113 | 0.121 | 0.121 | +0.01 (+9.30%) | 601 |
24 Jul 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 110 |
21 Jul 2023 | USD | 0.1198 | 0.13 | 0.11 | 0.1107 | 0.1107 | +0.03 (+37.52%) | 110 |
20 Jul 2023 | USD | 0.0803 | 0.0805 | 0.0803 | 0.0805 | 0.0805 | -0.009 (-10.56%) | 729 |
19 Jul 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 7,950 |
18 Jul 2023 | USD | 0.1198 | 0.1198 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 43,400 |
17 Jul 2023 | USD | 0.1442 | 0.1442 | 0.1 | 0.1 | 0.1 | -0.029 (-22.48%) | 48,208 |
14 Jul 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 32 |
13 Jul 2023 | USD | 0.1299 | 0.13 | 0.12 | 0.129 | 0.129 | +0.01 (+8.49%) | 32 |
12 Jul 2023 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 87 |
11 Jul 2023 | USD | 0.12 | 0.1201 | 0.1189 | 0.1189 | 0.1189 | -0.001 (-0.92%) | 9,627 |
10 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 502 |
7 Jul 2023 | USD | 0.11 | 0.11 | 0.1099 | 0.11 | 0.11 | 0.0 (0.0%) | 7,800 |
6 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 20,000 |
5 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.60%) | 100 |
3 Jul 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 20 |
30 Jun 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +0.001 (+0.50%) | 20 |
29 Jun 2023 | USD | 0.1599 | 0.1699 | 0.1 | 0.1001 | 0.1001 | -0.04 (-28.55%) | 58,257 |