| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 0.1249 | 0.1576 | 0.1249 | 0.1401 | 0.1401 | +0.015 (+12.17%) | 63,958 |
| 27 Jun 2023 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 24 |
| 23 Jun 2023 | USD | 0.0901 | 0.1249 | 0.0901 | 0.1249 | 0.1249 | +0.007 (+6.03%) | 95 |
| 22 Jun 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 61 |
| 21 Jun 2023 | USD | 0.1065 | 0.1179 | 0.1065 | 0.1178 | 0.1178 | +0.023 (+24.00%) | 3,614 |
| 20 Jun 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,973 |
| 16 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,595 |
| 15 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-11.93%) | 788 |
| 14 Jun 2023 | USD | 0.125 | 0.1294 | 0.1249 | 0.1249 | 0.1249 | -0 (-0.16%) | 17,743 |
| 13 Jun 2023 | USD | 0.11 | 0.1334 | 0.11 | 0.1251 | 0.1251 | +0.015 (+13.73%) | 58,017 |
| 12 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,454 |
| 9 Jun 2023 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 49,540 |
| 8 Jun 2023 | USD | 0.0875 | 0.18 | 0.0875 | 0.1 | 0.1 | +0.01 (+11.11%) | 131,403 |
| 7 Jun 2023 | USD | 0.0901 | 0.0903 | 0.09 | 0.09 | 0.09 | -0.005 (-5.16%) | 4,056 |
| 6 Jun 2023 | USD | 0.095 | 0.095 | 0.0949 | 0.0949 | 0.0949 | +0.002 (+2.59%) | 35,400 |
| 5 Jun 2023 | USD | 0.099 | 0.0992 | 0.09 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 56,615 |
| 2 Jun 2023 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.16%) | 56,961 |
| 1 Jun 2023 | USD | 0.0948 | 0.099 | 0.0948 | 0.0949 | 0.0949 | -0 (-0.11%) | 52,159 |
| 31 May 2023 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | +0.004 (+4.05%) | 800 |
| 30 May 2023 | USD | 0.09 | 0.0913 | 0.09 | 0.0913 | 0.0913 | -0.004 (-3.89%) | 4,956 |
| 26 May 2023 | USD | 0.095 | 0.095 | 0.0903 | 0.095 | 0.095 | +0.01 (+11.24%) | 233,059 |
| 25 May 2023 | USD | 0.1 | 0.1 | 0.0851 | 0.0854 | 0.0854 | -0.008 (-8.96%) | 16,600 |
| 24 May 2023 | USD | 0.095 | 0.095 | 0.0925 | 0.0938 | 0.0938 | -0.001 (-1.26%) | 14,262 |
| 23 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,404 |
| 22 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,169 |
| 19 May 2023 | USD | 0.095 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.005 (+5.37%) | 7,765 |
| 18 May 2023 | USD | 0.0901 | 0.095 | 0.0451 | 0.0949 | 0.0949 | -0 (-0.11%) | 30,900 |
| 17 May 2023 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,986 |
| 16 May 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 290 |
