| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -10.62 (-100.00%) | 0 |
| 31 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 10.39 | 10.7684 | 10.39 | 10.62 | 10.62 | +0.265 (+2.56%) | 42,448 |
| 21 Dec 2020 | USD | 10.35 | 10.3751 | 10.35 | 10.3551 | 10.3551 | -0.045 (-0.43%) | 1,696 |
| 18 Dec 2020 | USD | 10.38 | 10.4 | 10.35 | 10.4 | 10.4 | +0.06 (+0.58%) | 60,292 |
| 17 Dec 2020 | USD | 10.2985 | 10.34 | 10.29 | 10.34 | 10.34 | 0.0 (0.0%) | 26,211 |
| 16 Dec 2020 | USD | 10.35 | 10.39 | 10.29 | 10.34 | 10.34 | +0.055 (+0.53%) | 8,100 |
| 15 Dec 2020 | USD | 10.278 | 10.285 | 10.278 | 10.285 | 10.285 | +0.025 (+0.24%) | 700 |
| 14 Dec 2020 | USD | 10.4 | 10.4 | 10.2 | 10.26 | 10.26 | -0.04 (-0.39%) | 69,100 |
| 11 Dec 2020 | USD | 10.19 | 10.62 | 10.1459 | 10.3 | 10.3 | +0.15 (+1.48%) | 192,438 |
| 10 Dec 2020 | USD | 10.15 | 10.15 | 10.1 | 10.15 | 10.15 | -0.02 (-0.20%) | 49,200 |
| 9 Dec 2020 | USD | 10.15 | 10.24 | 10.12 | 10.17 | 10.17 | +0.013 (+0.13%) | 29,400 |
| 8 Dec 2020 | USD | 10.17 | 10.17 | 10.11 | 10.157 | 10.157 | +0.047 (+0.46%) | 4,300 |
| 7 Dec 2020 | USD | 10.107 | 10.161 | 10.08 | 10.11 | 10.11 | -0.02 (-0.20%) | 6,900 |
| 4 Dec 2020 | USD | 10.1 | 10.15 | 10.09 | 10.13 | 10.13 | +0.03 (+0.30%) | 91,300 |
| 3 Dec 2020 | USD | 10.07 | 10.13 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 128,400 |
| 2 Dec 2020 | USD | 10.07 | 10.1 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 4,300 |
| 1 Dec 2020 | USD | 10.08 | 10.1 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 20,600 |
| 30 Nov 2020 | USD | 10.04 | 10.13 | 10.03 | 10.1 | 10.1 | +0.01 (+0.10%) | 18,500 |
| 27 Nov 2020 | USD | 10.13 | 10.13 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 27,700 |
| 25 Nov 2020 | USD | 10.047 | 10.121 | 10.04 | 10.09 | 10.09 | +0.05 (+0.50%) | 56,100 |
| 24 Nov 2020 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 60,700 |
| 23 Nov 2020 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 1,711,200 |
