Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 3.61 | 3.72 | 3.57 | 3.7 | 3.7 | -0.02 (-0.54%) | 3,057,600 |
8 May 2024 | USD | 3.59 | 3.8 | 3.55 | 3.72 | 3.72 | +0.36 (+10.71%) | 12,907,680 |
7 May 2024 | USD | 3.27 | 3.38 | 3.26 | 3.36 | 3.36 | +0.15 (+4.67%) | 5,317,026 |
6 May 2024 | USD | 3.23 | 3.31 | 3.15 | 3.21 | 3.21 | -0.12 (-3.60%) | 7,076,180 |
3 May 2024 | USD | 3.32 | 3.42 | 3.31 | 3.33 | 3.33 | +0.03 (+0.91%) | 6,201,115 |
2 May 2024 | USD | 3.36 | 3.39 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 3,681,540 |
1 May 2024 | USD | 3.3 | 3.395 | 3.245 | 3.33 | 3.33 | +0.04 (+1.22%) | 1,535,419 |
30 Apr 2024 | USD | 3.35 | 3.38 | 3.273 | 3.29 | 3.29 | -0.11 (-3.24%) | 1,949,952 |
29 Apr 2024 | USD | 3.45 | 3.46 | 3.38 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,432,620 |
26 Apr 2024 | USD | 3.43 | 3.5 | 3.425 | 3.45 | 3.45 | +0.08 (+2.37%) | 2,050,772 |
25 Apr 2024 | USD | 3.33 | 3.41 | 3.31 | 3.37 | 3.37 | -0.02 (-0.59%) | 2,340,295 |
24 Apr 2024 | USD | 3.39 | 3.4275 | 3.35 | 3.39 | 3.39 | -0.04 (-1.17%) | 3,597,111 |
23 Apr 2024 | USD | 3.28 | 3.47 | 3.275 | 3.43 | 3.43 | +0.09 (+2.69%) | 4,323,523 |
22 Apr 2024 | USD | 3.27 | 3.36 | 3.21 | 3.34 | 3.34 | +0.06 (+1.83%) | 5,264,562 |
19 Apr 2024 | USD | 3.26 | 3.345 | 3.25 | 3.28 | 3.28 | +0.01 (+0.31%) | 2,517,524 |
18 Apr 2024 | USD | 3.24 | 3.275 | 3.15 | 3.27 | 3.27 | +0.01 (+0.31%) | 3,107,018 |
17 Apr 2024 | USD | 3.41 | 3.41 | 3.242 | 3.26 | 3.26 | -0.14 (-4.12%) | 3,326,072 |
16 Apr 2024 | USD | 3.44 | 3.455 | 3.34 | 3.4 | 3.4 | -0.07 (-2.02%) | 4,076,507 |
15 Apr 2024 | USD | 3.35 | 3.52 | 3.31 | 3.47 | 3.47 | +0.28 (+8.78%) | 5,646,347 |
12 Apr 2024 | USD | 3.26 | 3.28 | 3.135 | 3.19 | 3.19 | -0.14 (-4.20%) | 3,741,707 |
11 Apr 2024 | USD | 3.33 | 3.36 | 3.22 | 3.33 | 3.33 | -0.02 (-0.60%) | 3,139,133 |
10 Apr 2024 | USD | 3.33 | 3.39 | 3.311 | 3.35 | 3.35 | -0.11 (-3.18%) | 3,146,634 |
9 Apr 2024 | USD | 3.39 | 3.52 | 3.39 | 3.46 | 3.46 | +0.1 (+2.98%) | 3,842,142 |
8 Apr 2024 | USD | 3.25 | 3.38 | 3.245 | 3.36 | 3.36 | +0.13 (+4.02%) | 8,150,349 |
5 Apr 2024 | USD | 3.2 | 3.26 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 7,881,929 |
4 Apr 2024 | USD | 3.21 | 3.26 | 3.155 | 3.18 | 3.18 | -0.01 (-0.31%) | 7,286,482 |
3 Apr 2024 | USD | 3.12 | 3.2089 | 3.065 | 3.19 | 3.19 | +0.04 (+1.27%) | 2,961,061 |
2 Apr 2024 | USD | 3.16 | 3.18 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 2,468,040 |
1 Apr 2024 | USD | 3.25 | 3.25 | 3.145 | 3.15 | 3.15 | -0.11 (-3.37%) | 1,509,943 |
28 Mar 2024 | USD | 3.2 | 3.3 | 3.2 | 3.26 | 3.26 | +0.09 (+2.84%) | 2,679,845 |