| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.02 | 25.09 | 24.61 | 24.8369 | 24.8369 | -0.471 (-1.86%) | 13,324 |
| 20 Dec 2018 | USD | 25.55 | 25.6 | 25.1029 | 25.3083 | 25.3083 | -0.242 (-0.95%) | 15,498 |
| 19 Dec 2018 | USD | 25.6 | 25.6 | 25.41 | 25.55 | 25.55 | +0.09 (+0.35%) | 3,122 |
| 18 Dec 2018 | USD | 25.59 | 25.59 | 25.38 | 25.46 | 25.46 | -0.12 (-0.47%) | 6,045 |
| 17 Dec 2018 | USD | 25.49 | 25.59 | 25.35 | 25.58 | 25.58 | +0.09 (+0.35%) | 13,297 |
| 14 Dec 2018 | USD | 25.35 | 25.59 | 25.28 | 25.49 | 25.49 | +0.04 (+0.16%) | 21,819 |
| 13 Dec 2018 | USD | 25.45 | 25.45 | 25.41 | 25.45 | 25.45 | -0.05 (-0.20%) | 12,583 |
| 12 Dec 2018 | USD | 25.4736 | 25.5 | 25.46 | 25.5 | 25.5 | +0.001 (+0.0%) | 3,191 |
| 11 Dec 2018 | USD | 25.5 | 25.5641 | 25.434 | 25.499 | 25.499 | +0.024 (+0.10%) | 8,589 |
| 10 Dec 2018 | USD | 25.32 | 25.48 | 25.32 | 25.4747 | 25.4747 | +0.157 (+0.62%) | 6,133 |
| 7 Dec 2018 | USD | 25.23 | 25.39 | 25.15 | 25.318 | 25.318 | +0.088 (+0.35%) | 4,196 |
| 6 Dec 2018 | USD | 25.23 | 25.23 | 25.1658 | 25.23 | 25.23 | +0.093 (+0.37%) | 4,864 |
| 4 Dec 2018 | USD | 25.1978 | 25.2388 | 25.12 | 25.1373 | 25.1373 | +0.027 (+0.11%) | 6,857 |
| 3 Dec 2018 | USD | 25.13 | 25.24 | 25 | 25.11 | 25.11 | +0.048 (+0.19%) | 6,448 |
| 30 Nov 2018 | USD | 25.0984 | 25.0984 | 24.9653 | 25.0618 | 25.0618 | +0.012 (+0.05%) | 6,231 |
| 29 Nov 2018 | USD | 25.05 | 25.05 | 24.9 | 25.05 | 25.05 | +0.09 (+0.36%) | 8,021 |
| 28 Nov 2018 | USD | 25.0159 | 25.0397 | 24.95 | 24.96 | 24.96 | -0.04 (-0.16%) | 5,766 |
| 27 Nov 2018 | USD | 24.9301 | 25.087 | 24.9301 | 25 | 25 | +0.04 (+0.16%) | 2,239 |
| 26 Nov 2018 | USD | 25.125 | 25.125 | 24.9212 | 24.96 | 24.96 | -0.084 (-0.34%) | 9,246 |
| 23 Nov 2018 | USD | 24.96 | 25.1 | 24.96 | 25.0444 | 25.0444 | -0.056 (-0.22%) | 1,395 |
| 22 Nov 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.0356 | 25.1 | 24.98 | 25.1 | 25.1 | +0.19 (+0.76%) | 3,663 |
| 20 Nov 2018 | USD | 25.17 | 25.18 | 24.881 | 24.91 | 24.91 | -0.31 (-1.23%) | 37,384 |
| 19 Nov 2018 | USD | 25.284 | 25.38 | 25.22 | 25.22 | 25.22 | -0.115 (-0.45%) | 25,102 |
| 16 Nov 2018 | USD | 25.2 | 25.3347 | 25.2 | 25.3347 | 25.3347 | -0.025 (-0.10%) | 1,596 |
| 15 Nov 2018 | USD | 25.29 | 25.39 | 25.28 | 25.36 | 25.36 | +0.022 (+0.09%) | 8,204 |
| 14 Nov 2018 | USD | 25.2987 | 25.39 | 25.2987 | 25.3377 | 25.3377 | +0.025 (+0.10%) | 3,924 |
| 13 Nov 2018 | USD | 25.3161 | 25.38 | 25.28 | 25.313 | 25.313 | -0.077 (-0.30%) | 3,559 |
| 12 Nov 2018 | USD | 25.3025 | 25.39 | 25.2847 | 25.39 | 25.39 | +0.05 (+0.20%) | 7,156 |
| 9 Nov 2018 | USD | 25.31 | 25.35 | 25.22 | 25.34 | 25.34 | +0.12 (+0.48%) | 3,025 |
