| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.3201 | 26.37 | 26.31 | 26.37 | 26.37 | +0.054 (+0.21%) | 5,754 |
| 6 Dec 2017 | USD | 26.25 | 26.3699 | 26.25 | 26.316 | 26.316 | +0.001 (+0.0%) | 2,506 |
| 5 Dec 2017 | USD | 26.24 | 26.3271 | 26.24 | 26.3147 | 26.3147 | -0.005 (-0.02%) | 1,223 |
| 4 Dec 2017 | USD | 26.308 | 26.344 | 26.308 | 26.32 | 26.32 | 0.0 (0.0%) | 1,778 |
| 1 Dec 2017 | USD | 26.25 | 26.3567 | 26.25 | 26.32 | 26.32 | +0.09 (+0.34%) | 4,488 |
| 30 Nov 2017 | USD | 26.2965 | 26.2999 | 26.23 | 26.23 | 26.23 | -0.04 (-0.15%) | 2,349 |
| 29 Nov 2017 | USD | 26.39 | 26.39 | 26.24 | 26.27 | 26.27 | -0.14 (-0.53%) | 9,148 |
| 28 Nov 2017 | USD | 26.414 | 26.419 | 26.33 | 26.41 | 26.41 | +0.05 (+0.19%) | 4,457 |
| 27 Nov 2017 | USD | 26.25 | 26.44 | 26.25 | 26.36 | 26.36 | +0.009 (+0.03%) | 8,823 |
| 24 Nov 2017 | USD | 26.351 | 26.351 | 26.351 | 26.351 | 26.351 | -0.029 (-0.11%) | 297 |
| 23 Nov 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.52 | 26.52 | 26.331 | 26.38 | 26.38 | +0.04 (+0.15%) | 3,599 |
| 21 Nov 2017 | USD | 26.495 | 26.5378 | 26.33 | 26.3401 | 26.3401 | -0.062 (-0.24%) | 7,846 |
| 20 Nov 2017 | USD | 26.484 | 26.55 | 26.4022 | 26.4022 | 26.4022 | -0.058 (-0.22%) | 2,951 |
| 17 Nov 2017 | USD | 26.4325 | 26.4605 | 26.3101 | 26.4605 | 26.4605 | +0.004 (+0.02%) | 4,495 |
| 16 Nov 2017 | USD | 26.4497 | 26.4706 | 26.4221 | 26.4564 | 26.4564 | -0.053 (-0.20%) | 2,221 |
| 15 Nov 2017 | USD | 26.574 | 26.574 | 26.39 | 26.5099 | 26.5099 | +0.22 (+0.84%) | 3,471 |
| 14 Nov 2017 | USD | 26.66 | 26.66 | 26.25 | 26.2901 | 26.2901 | +0.08 (+0.31%) | 3,183 |
| 13 Nov 2017 | USD | 26.2561 | 26.2561 | 26.16 | 26.21 | 26.21 | -0.054 (-0.21%) | 6,210 |
| 10 Nov 2017 | USD | 26.2636 | 26.3 | 26.2636 | 26.2642 | 26.2642 | -0.126 (-0.48%) | 893 |
| 9 Nov 2017 | USD | 26.3901 | 26.3901 | 26.3901 | 26.3901 | 26.3901 | 0.0 (0.0%) | 4 |
| 8 Nov 2017 | USD | 26.5262 | 26.6485 | 26.3829 | 26.3901 | 26.3901 | -0.14 (-0.53%) | 2,680 |
| 7 Nov 2017 | USD | 26.49 | 26.599 | 26.49 | 26.53 | 26.53 | +0.06 (+0.23%) | 6,313 |
| 6 Nov 2017 | USD | 26.38 | 26.5 | 26.3 | 26.4703 | 26.4703 | +0.064 (+0.24%) | 5,566 |
| 3 Nov 2017 | USD | 26.42 | 26.4201 | 26.26 | 26.4066 | 26.4066 | -0.013 (-0.05%) | 17,667 |
| 2 Nov 2017 | USD | 26.4031 | 26.5569 | 26.4031 | 26.42 | 26.42 | -0.19 (-0.71%) | 7,339 |
| 1 Nov 2017 | USD | 26.64 | 26.64 | 26.5882 | 26.6097 | 26.6097 | -0.1 (-0.38%) | 1,216 |
| 31 Oct 2017 | USD | 26.4 | 26.71 | 26.4 | 26.71 | 26.71 | +0.31 (+1.17%) | 6,855 |
| 30 Oct 2017 | USD | 26.2 | 26.53 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 20,731 |
| 27 Oct 2017 | USD | 26.5477 | 26.6452 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 4,105 |
