| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.477 | 26.5 | 26.43 | 26.43 | 26.43 | -0.035 (-0.13%) | 722 |
| 25 Oct 2017 | USD | 26.5 | 26.6 | 26.45 | 26.4652 | 26.4652 | -0.09 (-0.34%) | 11,924 |
| 24 Oct 2017 | USD | 26.58 | 26.58 | 26.5058 | 26.5555 | 26.5555 | +0.087 (+0.33%) | 1,070 |
| 23 Oct 2017 | USD | 26.5518 | 26.5518 | 26.402 | 26.468 | 26.468 | -0.132 (-0.50%) | 2,471 |
| 20 Oct 2017 | USD | 26.53 | 26.6 | 26.518 | 26.6 | 26.6 | +0.147 (+0.56%) | 7,338 |
| 19 Oct 2017 | USD | 26.4859 | 26.59 | 26.453 | 26.453 | 26.453 | -0.089 (-0.34%) | 1,265 |
| 18 Oct 2017 | USD | 26.49 | 26.59 | 26.49 | 26.5424 | 26.5424 | +0.085 (+0.32%) | 2,230 |
| 17 Oct 2017 | USD | 26.515 | 26.5478 | 26.441 | 26.4571 | 26.4571 | -0.003 (-0.01%) | 2,053 |
| 16 Oct 2017 | USD | 26.5296 | 26.56 | 26.46 | 26.46 | 26.46 | -0.25 (-0.94%) | 6,629 |
| 13 Oct 2017 | USD | 26.4888 | 26.71 | 26.3932 | 26.71 | 26.71 | +0.124 (+0.47%) | 17,622 |
| 12 Oct 2017 | USD | 26.55 | 26.6 | 26.4904 | 26.586 | 26.586 | +0.086 (+0.32%) | 14,422 |
| 11 Oct 2017 | USD | 26.49 | 26.5 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 2,131 |
| 10 Oct 2017 | USD | 26.49 | 26.5 | 26.26 | 26.5 | 26.5 | +0.01 (+0.04%) | 3,136 |
| 9 Oct 2017 | USD | 26.52 | 26.54 | 26.2725 | 26.49 | 26.49 | +0.08 (+0.30%) | 2,615 |
| 6 Oct 2017 | USD | 26.35 | 26.41 | 26.2 | 26.41 | 26.41 | +0.026 (+0.10%) | 9,877 |
| 5 Oct 2017 | USD | 26.39 | 26.4 | 26.3568 | 26.3837 | 26.3837 | +0.017 (+0.07%) | 3,829 |
| 4 Oct 2017 | USD | 26.2297 | 26.39 | 26.22 | 26.3663 | 26.3663 | -0.024 (-0.09%) | 5,800 |
| 3 Oct 2017 | USD | 26.36 | 26.4 | 26.22 | 26.39 | 26.39 | +0.06 (+0.23%) | 5,745 |
| 2 Oct 2017 | USD | 26.24 | 26.35 | 26.22 | 26.33 | 26.33 | +0.087 (+0.33%) | 7,323 |
| 29 Sep 2017 | USD | 26.29 | 26.29 | 26.12 | 26.243 | 26.243 | -0.042 (-0.16%) | 16,550 |
| 28 Sep 2017 | USD | 26.16 | 26.3 | 26.16 | 26.285 | 26.285 | +0.134 (+0.51%) | 12,670 |
| 27 Sep 2017 | USD | 26.2 | 26.26 | 26.09 | 26.1508 | 26.1508 | -0.049 (-0.19%) | 5,248 |
| 26 Sep 2017 | USD | 26.1401 | 26.26 | 26.14 | 26.2 | 26.2 | -0.05 (-0.19%) | 2,853 |
| 25 Sep 2017 | USD | 26.23 | 26.31 | 26.23 | 26.25 | 26.25 | -0.05 (-0.19%) | 2,439 |
| 22 Sep 2017 | USD | 26.29 | 26.31 | 26.24 | 26.3 | 26.3 | -0.2 (-0.75%) | 3,935 |
| 21 Sep 2017 | USD | 26.65 | 26.75 | 26.31 | 26.5 | 26.5 | -0.244 (-0.91%) | 7,765 |
| 20 Sep 2017 | USD | 26.84 | 27 | 26.7225 | 26.7436 | 26.7436 | +0.104 (+0.39%) | 3,302 |
| 19 Sep 2017 | USD | 26.72 | 26.82 | 26.64 | 26.64 | 26.64 | +0.02 (+0.08%) | 16,419 |
| 18 Sep 2017 | USD | 26.67 | 26.69 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 4,383 |
| 15 Sep 2017 | USD | 26.48 | 26.59 | 26.3 | 26.59 | 26.59 | +0.09 (+0.34%) | 14,751 |
