| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.5 | 26.5 | 26.32 | 26.5 | 26.5 | +0.175 (+0.66%) | 9,838 |
| 13 Sep 2017 | USD | 26.45 | 26.4824 | 26.325 | 26.325 | 26.325 | -0.125 (-0.47%) | 5,329 |
| 12 Sep 2017 | USD | 26.4253 | 26.45 | 26.4 | 26.45 | 26.45 | +0.063 (+0.24%) | 1,033 |
| 11 Sep 2017 | USD | 26.31 | 26.469 | 26.31 | 26.3868 | 26.3868 | +0.078 (+0.30%) | 1,513 |
| 8 Sep 2017 | USD | 26.448 | 26.4496 | 26.26 | 26.309 | 26.309 | -0.181 (-0.68%) | 3,184 |
| 7 Sep 2017 | USD | 26.4 | 26.49 | 26.4 | 26.49 | 26.49 | 0.0 (0.0%) | 358 |
| 6 Sep 2017 | USD | 26.3189 | 26.49 | 26.2221 | 26.49 | 26.49 | +0.19 (+0.72%) | 16,438 |
| 5 Sep 2017 | USD | 26.2501 | 26.4 | 26.15 | 26.3 | 26.3 | -0.12 (-0.46%) | 12,100 |
| 4 Sep 2017 | USD | 26.4205 | 26.4205 | 26.4205 | 26.4205 | 26.4205 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.4555 | 26.4632 | 26.2 | 26.4205 | 26.4205 | -0.07 (-0.26%) | 1,997 |
| 31 Aug 2017 | USD | 26.49 | 26.49 | 26.3 | 26.49 | 26.49 | +0.049 (+0.18%) | 4,962 |
| 30 Aug 2017 | USD | 26.4499 | 26.49 | 26.4101 | 26.4414 | 26.4414 | +0.021 (+0.08%) | 3,578 |
| 29 Aug 2017 | USD | 26.33 | 26.4697 | 26.33 | 26.42 | 26.42 | +0.02 (+0.08%) | 2,606 |
| 28 Aug 2017 | USD | 26.2 | 26.4 | 26.2 | 26.4 | 26.4 | +0.19 (+0.72%) | 5,748 |
| 25 Aug 2017 | USD | 26.35 | 26.5 | 26.21 | 26.21 | 26.21 | -0.064 (-0.24%) | 4,198 |
| 24 Aug 2017 | USD | 26.15 | 26.3 | 26.15 | 26.2741 | 26.2741 | +0.074 (+0.28%) | 3,330 |
| 23 Aug 2017 | USD | 26.3 | 26.31 | 26.15 | 26.2 | 26.2 | -0.1 (-0.38%) | 6,715 |
| 22 Aug 2017 | USD | 26.282 | 26.3794 | 26.2606 | 26.3 | 26.3 | -0.03 (-0.11%) | 2,828 |
| 21 Aug 2017 | USD | 26.45 | 26.45 | 26.3073 | 26.33 | 26.33 | +0.03 (+0.12%) | 2,302 |
| 18 Aug 2017 | USD | 26.37 | 26.37 | 26.2 | 26.2995 | 26.2995 | -0.081 (-0.31%) | 2,992 |
| 17 Aug 2017 | USD | 26.5 | 26.5 | 26.29 | 26.38 | 26.38 | +0.04 (+0.15%) | 5,675 |
| 16 Aug 2017 | USD | 26.4 | 26.5 | 26.26 | 26.34 | 26.34 | 0.0 (0.0%) | 2,847 |
| 15 Aug 2017 | USD | 26.225 | 26.3575 | 26.225 | 26.34 | 26.34 | -0.058 (-0.22%) | 1,640 |
| 14 Aug 2017 | USD | 26.07 | 26.398 | 26.05 | 26.3975 | 26.3975 | +0.168 (+0.64%) | 1,879 |
| 11 Aug 2017 | USD | 26.16 | 26.23 | 26.12 | 26.23 | 26.23 | -0.07 (-0.27%) | 1,641 |
| 10 Aug 2017 | USD | 26.54 | 26.54 | 26.17 | 26.3 | 26.3 | -0.14 (-0.53%) | 15,512 |
| 9 Aug 2017 | USD | 26.5003 | 26.5184 | 26.3716 | 26.44 | 26.44 | -0.1 (-0.38%) | 5,291 |
| 8 Aug 2017 | USD | 26.45 | 26.54 | 26.35 | 26.54 | 26.54 | +0.02 (+0.08%) | 13,110 |
| 7 Aug 2017 | USD | 26.38 | 26.52 | 26.23 | 26.52 | 26.52 | +0.05 (+0.19%) | 18,381 |
| 4 Aug 2017 | USD | 26.42 | 26.47 | 26.31 | 26.47 | 26.47 | +0.05 (+0.19%) | 25,299 |
