| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.55 | 26.55 | 26.42 | 26.42 | 26.42 | -0.065 (-0.25%) | 2,035 |
| 2 Aug 2017 | USD | 26.4201 | 26.5488 | 26.4201 | 26.485 | 26.485 | +0.055 (+0.21%) | 2,144 |
| 1 Aug 2017 | USD | 26.55 | 26.55 | 26.41 | 26.43 | 26.43 | -0.07 (-0.26%) | 2,571 |
| 31 Jul 2017 | USD | 26.53 | 26.657 | 26.4482 | 26.5 | 26.5 | -0.064 (-0.24%) | 12,521 |
| 28 Jul 2017 | USD | 26.6371 | 26.6495 | 26.56 | 26.564 | 26.564 | -0.056 (-0.21%) | 7,846 |
| 27 Jul 2017 | USD | 26.59 | 26.66 | 26.59 | 26.62 | 26.62 | +0.07 (+0.26%) | 1,756 |
| 26 Jul 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 306 |
| 25 Jul 2017 | USD | 26.4984 | 26.5177 | 26.47 | 26.47 | 26.47 | -0.053 (-0.20%) | 2,267 |
| 24 Jul 2017 | USD | 26.4516 | 26.5676 | 26.45 | 26.5229 | 26.5229 | +0.102 (+0.38%) | 1,516 |
| 21 Jul 2017 | USD | 26.5 | 26.55 | 26.4213 | 26.4213 | 26.4213 | -0.089 (-0.33%) | 3,536 |
| 20 Jul 2017 | USD | 26.5 | 26.51 | 26.5 | 26.51 | 26.51 | +0.043 (+0.16%) | 756 |
| 19 Jul 2017 | USD | 26.5 | 26.5983 | 26.43 | 26.4674 | 26.4674 | -0.083 (-0.31%) | 1,593 |
| 18 Jul 2017 | USD | 26.5764 | 26.59 | 26.5 | 26.55 | 26.55 | +0.04 (+0.15%) | 2,964 |
| 17 Jul 2017 | USD | 26.5865 | 26.5865 | 26.5 | 26.51 | 26.51 | -0.14 (-0.53%) | 1,873 |
| 14 Jul 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.095 (+0.36%) | 577 |
| 13 Jul 2017 | USD | 26.5001 | 26.6683 | 26.5 | 26.555 | 26.555 | -0.115 (-0.43%) | 6,709 |
| 12 Jul 2017 | USD | 26.57 | 26.67 | 26.5391 | 26.67 | 26.67 | +0.05 (+0.19%) | 5,772 |
| 11 Jul 2017 | USD | 26.5 | 26.64 | 26.5 | 26.6196 | 26.6196 | +0.12 (+0.45%) | 3,339 |
| 10 Jul 2017 | USD | 26.65 | 26.67 | 26.5 | 26.5 | 26.5 | -0.169 (-0.63%) | 4,071 |
| 7 Jul 2017 | USD | 26.65 | 26.67 | 26.6212 | 26.6693 | 26.6693 | +0.059 (+0.22%) | 4,935 |
| 6 Jul 2017 | USD | 26.65 | 26.65 | 26.6098 | 26.6098 | 26.6098 | -0.014 (-0.05%) | 2,154 |
| 5 Jul 2017 | USD | 26.59 | 26.6237 | 26.59 | 26.6237 | 26.6237 | +0.014 (+0.05%) | 840 |
| 4 Jul 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.5 | 26.61 | 26.5 | 26.61 | 26.61 | +0.091 (+0.34%) | 1,713 |
| 30 Jun 2017 | USD | 26.5732 | 26.61 | 26.5188 | 26.5188 | 26.5188 | -0.091 (-0.34%) | 1,047 |
| 29 Jun 2017 | USD | 26.51 | 26.618 | 26.5 | 26.6099 | 26.6099 | +0.1 (+0.38%) | 18,716 |
| 28 Jun 2017 | USD | 26.35 | 26.51 | 26.35 | 26.51 | 26.51 | +0.16 (+0.61%) | 2,143 |
| 27 Jun 2017 | USD | 26.4 | 26.4144 | 26.35 | 26.35 | 26.35 | -0.06 (-0.23%) | 2,299 |
| 26 Jun 2017 | USD | 26.27 | 26.45 | 26.27 | 26.4105 | 26.4105 | +0.162 (+0.62%) | 5,864 |
| 23 Jun 2017 | USD | 26.25 | 26.27 | 26.1215 | 26.2485 | 26.2485 | 0.0 (0.0%) | 2,332 |
