| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.2 | 26.27 | 26.2 | 26.2485 | 26.2485 | -0.042 (-0.16%) | 1,674 |
| 21 Jun 2017 | USD | 26.25 | 26.29 | 26.15 | 26.29 | 26.29 | -0.35 (-1.31%) | 8,122 |
| 20 Jun 2017 | USD | 26.65 | 26.65 | 26.552 | 26.64 | 26.64 | 0.0 (0.0%) | 3,400 |
| 19 Jun 2017 | USD | 26.48 | 26.6999 | 26.43 | 26.64 | 26.64 | +0.22 (+0.83%) | 7,039 |
| 16 Jun 2017 | USD | 26.4 | 26.4465 | 26.4 | 26.42 | 26.42 | +0.018 (+0.07%) | 2,852 |
| 15 Jun 2017 | USD | 26.55 | 26.55 | 26.4 | 26.4025 | 26.4025 | +0.003 (+0.01%) | 2,662 |
| 14 Jun 2017 | USD | 26.39 | 26.46 | 26.39 | 26.4 | 26.4 | +0.032 (+0.12%) | 3,330 |
| 13 Jun 2017 | USD | 26.39 | 26.39 | 26.3676 | 26.3677 | 26.3677 | +0.041 (+0.15%) | 1,252 |
| 12 Jun 2017 | USD | 26.3713 | 26.39 | 26.327 | 26.327 | 26.327 | -0.053 (-0.20%) | 1,840 |
| 9 Jun 2017 | USD | 26.32 | 26.38 | 26.1701 | 26.38 | 26.38 | +0.06 (+0.23%) | 6,319 |
| 8 Jun 2017 | USD | 26.38 | 26.38 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 19,722 |
| 7 Jun 2017 | USD | 26.2722 | 26.4511 | 26.2722 | 26.4297 | 26.4297 | +0.11 (+0.42%) | 2,856 |
| 6 Jun 2017 | USD | 26.4 | 26.4794 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 1,900 |
| 5 Jun 2017 | USD | 26.3 | 26.3994 | 26.3 | 26.34 | 26.34 | -0.11 (-0.42%) | 5,086 |
| 2 Jun 2017 | USD | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | +0.051 (+0.19%) | 661 |
| 1 Jun 2017 | USD | 26.4004 | 26.41 | 26.3236 | 26.3992 | 26.3992 | -0.101 (-0.38%) | 3,010 |
| 31 May 2017 | USD | 26.4203 | 26.55 | 26.3 | 26.5 | 26.5 | +0.075 (+0.28%) | 11,780 |
| 30 May 2017 | USD | 26.2 | 26.5 | 26.2 | 26.425 | 26.425 | +0.225 (+0.86%) | 12,661 |
| 29 May 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.3 | 26.4352 | 26.14 | 26.2 | 26.2 | -0.1 (-0.38%) | 3,030 |
| 25 May 2017 | USD | 26.38 | 26.3853 | 26.26 | 26.3 | 26.3 | -0.121 (-0.46%) | 6,650 |
| 24 May 2017 | USD | 26.27 | 26.4699 | 26.26 | 26.4206 | 26.4206 | -0.014 (-0.05%) | 3,670 |
| 23 May 2017 | USD | 26.3713 | 26.4679 | 26.3713 | 26.4349 | 26.4349 | +0.175 (+0.67%) | 796 |
| 22 May 2017 | USD | 26.43 | 26.43 | 26.2601 | 26.2601 | 26.2601 | +0.04 (+0.15%) | 851 |
| 19 May 2017 | USD | 26.3824 | 26.4279 | 26.22 | 26.2201 | 26.2201 | +0.004 (+0.02%) | 2,895 |
| 18 May 2017 | USD | 26.1119 | 26.38 | 26.1119 | 26.2156 | 26.2156 | -0.073 (-0.28%) | 2,965 |
| 17 May 2017 | USD | 26.24 | 26.289 | 26.09 | 26.289 | 26.289 | -0.06 (-0.23%) | 3,717 |
| 16 May 2017 | USD | 26.35 | 26.3568 | 26.2894 | 26.3486 | 26.3486 | +0.069 (+0.26%) | 1,230 |
| 15 May 2017 | USD | 26.16 | 26.349 | 26.15 | 26.28 | 26.28 | +0.14 (+0.53%) | 6,935 |
| 12 May 2017 | USD | 26.1347 | 26.15 | 26.0609 | 26.1402 | 26.1402 | +0.04 (+0.15%) | 2,521 |
