| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.078 | 26.15 | 26.078 | 26.1 | 26.1 | -0.017 (-0.07%) | 4,945 |
| 10 May 2017 | USD | 26.2 | 26.2 | 26.0401 | 26.117 | 26.117 | -0.078 (-0.30%) | 5,898 |
| 9 May 2017 | USD | 26.23 | 26.23 | 26.0223 | 26.1953 | 26.1953 | -0.005 (-0.02%) | 539 |
| 8 May 2017 | USD | 26.15 | 26.21 | 26.15 | 26.2 | 26.2 | -0.02 (-0.08%) | 4,286 |
| 5 May 2017 | USD | 26.18 | 26.23 | 26.01 | 26.22 | 26.22 | +0.06 (+0.23%) | 11,015 |
| 4 May 2017 | USD | 26.4107 | 26.4107 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 3,662 |
| 3 May 2017 | USD | 26.2916 | 26.5 | 26.13 | 26.13 | 26.13 | -0.032 (-0.12%) | 9,700 |
| 2 May 2017 | USD | 26.2784 | 26.43 | 26.131 | 26.162 | 26.162 | -0.088 (-0.34%) | 3,931 |
| 1 May 2017 | USD | 26.4309 | 26.4309 | 26.25 | 26.25 | 26.25 | -0.129 (-0.49%) | 1,344 |
| 28 Apr 2017 | USD | 26.4475 | 26.4475 | 26.3788 | 26.3788 | 26.3788 | -0.023 (-0.09%) | 1,018 |
| 27 Apr 2017 | USD | 26.4018 | 26.4018 | 26.4018 | 26.4018 | 26.4018 | +0.017 (+0.06%) | 465 |
| 26 Apr 2017 | USD | 26.4193 | 26.43 | 26.2029 | 26.3849 | 26.3849 | -0.065 (-0.25%) | 1,196 |
| 25 Apr 2017 | USD | 26.3 | 26.45 | 26.266 | 26.45 | 26.45 | +0.145 (+0.55%) | 8,804 |
| 24 Apr 2017 | USD | 26.2 | 26.326 | 26.2 | 26.305 | 26.305 | -0.045 (-0.17%) | 2,889 |
| 21 Apr 2017 | USD | 26.25 | 26.35 | 26.2 | 26.35 | 26.35 | +0.04 (+0.15%) | 3,261 |
| 20 Apr 2017 | USD | 26.32 | 26.3485 | 26.2 | 26.3102 | 26.3102 | +0.11 (+0.42%) | 4,166 |
| 19 Apr 2017 | USD | 26.3 | 26.3099 | 26.2001 | 26.2001 | 26.2001 | -0.01 (-0.04%) | 4,989 |
| 18 Apr 2017 | USD | 26.3 | 26.4187 | 26.2 | 26.21 | 26.21 | -0.23 (-0.87%) | 8,110 |
| 17 Apr 2017 | USD | 26.26 | 26.45 | 26.2 | 26.44 | 26.44 | +0.06 (+0.23%) | 12,606 |
| 14 Apr 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.2 | 26.38 | 26.1 | 26.38 | 26.38 | +0.18 (+0.69%) | 4,517 |
| 12 Apr 2017 | USD | 26.49 | 26.49 | 26.0901 | 26.2 | 26.2 | -0.298 (-1.12%) | 4,727 |
| 11 Apr 2017 | USD | 26.2485 | 26.5 | 26.2 | 26.498 | 26.498 | +0.323 (+1.23%) | 2,633 |
| 10 Apr 2017 | USD | 26.02 | 26.2485 | 26.02 | 26.175 | 26.175 | -0.055 (-0.21%) | 6,117 |
| 7 Apr 2017 | USD | 25.96 | 26.25 | 25.95 | 26.23 | 26.23 | +0.27 (+1.04%) | 4,997 |
| 6 Apr 2017 | USD | 26.0548 | 26.0548 | 25.95 | 25.96 | 25.96 | -0.083 (-0.32%) | 2,491 |
| 5 Apr 2017 | USD | 25.92 | 26.14 | 25.8609 | 26.0431 | 26.0431 | +0.083 (+0.32%) | 5,719 |
| 4 Apr 2017 | USD | 25.86 | 25.9886 | 25.8 | 25.96 | 25.96 | -0.11 (-0.42%) | 12,083 |
| 3 Apr 2017 | USD | 26.0395 | 26.07 | 25.94 | 26.07 | 26.07 | +0.001 (+0.0%) | 5,102 |
| 31 Mar 2017 | USD | 26 | 26.07 | 25.95 | 26.0687 | 26.0687 | +0.073 (+0.28%) | 6,320 |
