| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 26 | 26 | 25.98 | 25.9958 | 25.9958 | -0.074 (-0.28%) | 2,094 |
| 29 Mar 2017 | USD | 26.09 | 26.1615 | 25.94 | 26.07 | 26.07 | -0.022 (-0.08%) | 9,290 |
| 28 Mar 2017 | USD | 26.0915 | 26.0921 | 25.96 | 26.0921 | 26.0921 | -0.048 (-0.18%) | 2,611 |
| 27 Mar 2017 | USD | 26.0491 | 26.14 | 26.01 | 26.14 | 26.14 | +0.04 (+0.15%) | 4,472 |
| 24 Mar 2017 | USD | 26.22 | 26.24 | 26.0998 | 26.0998 | 26.0998 | +0.08 (+0.31%) | 873 |
| 23 Mar 2017 | USD | 26 | 26.1685 | 25.95 | 26.02 | 26.02 | +0.02 (+0.08%) | 20,385 |
| 22 Mar 2017 | USD | 25.88 | 26.03 | 25.88 | 26 | 26 | -0.449 (-1.70%) | 14,395 |
| 21 Mar 2017 | USD | 26.37 | 26.5 | 26.3 | 26.4494 | 26.4494 | +0.139 (+0.53%) | 5,350 |
| 20 Mar 2017 | USD | 26.151 | 26.378 | 26.151 | 26.3106 | 26.3106 | +0.161 (+0.61%) | 5,180 |
| 17 Mar 2017 | USD | 26.0327 | 26.2978 | 26.01 | 26.15 | 26.15 | -0.133 (-0.51%) | 13,274 |
| 16 Mar 2017 | USD | 26.2599 | 26.2829 | 26.1503 | 26.2829 | 26.2829 | +0.134 (+0.51%) | 3,108 |
| 15 Mar 2017 | USD | 26 | 26.15 | 25.9999 | 26.1486 | 26.1486 | +0.06 (+0.23%) | 16,907 |
| 14 Mar 2017 | USD | 26 | 26.0887 | 25.96 | 26.0887 | 26.0887 | +0.019 (+0.07%) | 2,661 |
| 13 Mar 2017 | USD | 26.0701 | 26.0983 | 26.07 | 26.07 | 26.07 | -0.007 (-0.03%) | 2,657 |
| 10 Mar 2017 | USD | 26 | 26.19 | 25.96 | 26.0769 | 26.0769 | +0.027 (+0.10%) | 3,350 |
| 9 Mar 2017 | USD | 26.21 | 26.2699 | 25.96 | 26.05 | 26.05 | -0.22 (-0.84%) | 12,356 |
| 8 Mar 2017 | USD | 26.19 | 26.2999 | 26.19 | 26.27 | 26.27 | -0.029 (-0.11%) | 7,685 |
| 7 Mar 2017 | USD | 26.36 | 26.37 | 26.19 | 26.2989 | 26.2989 | -0.035 (-0.13%) | 8,334 |
| 6 Mar 2017 | USD | 26.29 | 26.35 | 26.29 | 26.3339 | 26.3339 | -0.036 (-0.14%) | 1,593 |
| 3 Mar 2017 | USD | 26.3607 | 26.4 | 26.16 | 26.37 | 26.37 | +0.04 (+0.15%) | 5,888 |
| 2 Mar 2017 | USD | 26.36 | 26.4695 | 26.18 | 26.33 | 26.33 | -0.08 (-0.30%) | 7,852 |
| 1 Mar 2017 | USD | 26.38 | 26.4573 | 26.3017 | 26.4104 | 26.4104 | +0.03 (+0.12%) | 2,973 |
| 28 Feb 2017 | USD | 26.263 | 26.38 | 26.263 | 26.38 | 26.38 | +0.057 (+0.22%) | 3,007 |
| 27 Feb 2017 | USD | 26.2611 | 26.3484 | 26.2611 | 26.3227 | 26.3227 | +0.013 (+0.05%) | 1,226 |
| 24 Feb 2017 | USD | 26.2598 | 26.33 | 26.2598 | 26.31 | 26.31 | +0.15 (+0.57%) | 5,282 |
| 23 Feb 2017 | USD | 26.25 | 26.33 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 9,046 |
| 22 Feb 2017 | USD | 26.37 | 26.37 | 26.22 | 26.25 | 26.25 | -0.12 (-0.46%) | 4,351 |
| 21 Feb 2017 | USD | 26.3152 | 26.37 | 26.2276 | 26.37 | 26.37 | +0.045 (+0.17%) | 1,272 |
| 20 Feb 2017 | USD | 26.3247 | 26.3247 | 26.3247 | 26.3247 | 26.3247 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.3935 | 26.4371 | 26.2 | 26.3247 | 26.3247 | +0.005 (+0.02%) | 4,052 |
