| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 26.28 | 26.32 | 26.28 | 26.32 | 26.32 | 0.0 (0.0%) | 949 |
| 15 Feb 2017 | USD | 26.27 | 26.5665 | 26.25 | 26.32 | 26.32 | -0.01 (-0.04%) | 4,366 |
| 14 Feb 2017 | USD | 26.41 | 26.58 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 6,675 |
| 13 Feb 2017 | USD | 26.46 | 26.58 | 26.29 | 26.5 | 26.5 | +0.05 (+0.19%) | 3,953 |
| 10 Feb 2017 | USD | 26.393 | 26.45 | 26.2619 | 26.45 | 26.45 | +0.028 (+0.10%) | 2,805 |
| 9 Feb 2017 | USD | 26.3586 | 26.45 | 26.3586 | 26.4225 | 26.4225 | +0.04 (+0.15%) | 3,086 |
| 8 Feb 2017 | USD | 26.3814 | 26.45 | 26.34 | 26.3821 | 26.3821 | +0.028 (+0.11%) | 2,401 |
| 7 Feb 2017 | USD | 26.33 | 26.4 | 26.25 | 26.354 | 26.354 | +0.024 (+0.09%) | 9,044 |
| 6 Feb 2017 | USD | 26.3138 | 26.34 | 26.31 | 26.33 | 26.33 | +0.1 (+0.38%) | 2,394 |
| 3 Feb 2017 | USD | 26.385 | 26.385 | 26.18 | 26.23 | 26.23 | -0.07 (-0.27%) | 18,481 |
| 2 Feb 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 488 |
| 1 Feb 2017 | USD | 26.4 | 26.49 | 26.15 | 26.3 | 26.3 | 0.0 (0.0%) | 4,262 |
| 31 Jan 2017 | USD | 26.33 | 26.45 | 26.24 | 26.3 | 26.3 | -0.2 (-0.75%) | 9,306 |
| 30 Jan 2017 | USD | 26.51 | 26.66 | 26.465 | 26.5 | 26.5 | -0.09 (-0.34%) | 9,547 |
| 27 Jan 2017 | USD | 26.65 | 26.65 | 26.34 | 26.59 | 26.59 | +0.113 (+0.43%) | 5,129 |
| 26 Jan 2017 | USD | 26.67 | 26.68 | 26.477 | 26.477 | 26.477 | -0.27 (-1.01%) | 4,474 |
| 25 Jan 2017 | USD | 26.3 | 26.78 | 26.3 | 26.7465 | 26.7465 | +0.346 (+1.31%) | 7,928 |
| 24 Jan 2017 | USD | 26.34 | 26.65 | 26.2754 | 26.4 | 26.4 | -0.13 (-0.49%) | 10,964 |
| 23 Jan 2017 | USD | 26.5 | 26.53 | 26.2525 | 26.53 | 26.53 | +0.003 (+0.01%) | 2,199 |
| 20 Jan 2017 | USD | 26.59 | 26.59 | 26.45 | 26.5272 | 26.5272 | -0.063 (-0.24%) | 33,750 |
| 19 Jan 2017 | USD | 26.71 | 26.71 | 26.5 | 26.59 | 26.59 | -0.13 (-0.49%) | 6,963 |
| 18 Jan 2017 | USD | 26.5485 | 26.73 | 26.4522 | 26.72 | 26.72 | +0.52 (+1.98%) | 5,244 |
| 17 Jan 2017 | USD | 26.5 | 26.59 | 26.2 | 26.2 | 26.2 | -0.29 (-1.09%) | 7,173 |
| 16 Jan 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.3063 | 26.5 | 26.3063 | 26.49 | 26.49 | +0.162 (+0.62%) | 16,539 |
| 12 Jan 2017 | USD | 26.1204 | 26.47 | 26.0001 | 26.3277 | 26.3277 | +0.308 (+1.18%) | 4,447 |
| 11 Jan 2017 | USD | 25.9 | 26.02 | 25.9 | 26.02 | 26.02 | +0.12 (+0.46%) | 6,640 |
| 10 Jan 2017 | USD | 25.856 | 25.9 | 25.8406 | 25.9 | 25.9 | +0.03 (+0.12%) | 2,304 |
| 9 Jan 2017 | USD | 25.83 | 25.9 | 25.75 | 25.87 | 25.87 | -0.13 (-0.50%) | 9,495 |
| 6 Jan 2017 | USD | 25.8259 | 26.16 | 25.8 | 26 | 26 | -0.018 (-0.07%) | 5,042 |
