| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 26.22 | 26.22 | 25.782 | 26.0183 | 26.0183 | +0.086 (+0.33%) | 6,753 |
| 4 Jan 2017 | USD | 25.85 | 26.0049 | 25.85 | 25.9325 | 25.9325 | -0.068 (-0.26%) | 4,273 |
| 3 Jan 2017 | USD | 26 | 26.05 | 25.81 | 26 | 26 | -0.05 (-0.19%) | 4,146 |
| 2 Jan 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.7 | 26.05 | 25.68 | 26.05 | 26.05 | +0.166 (+0.64%) | 3,736 |
| 29 Dec 2016 | USD | 25.64 | 25.8877 | 25.64 | 25.884 | 25.884 | +0.134 (+0.52%) | 2,608 |
| 28 Dec 2016 | USD | 25.74 | 25.781 | 25.65 | 25.75 | 25.75 | -0.129 (-0.50%) | 4,848 |
| 27 Dec 2016 | USD | 25.96 | 25.96 | 25.78 | 25.8788 | 25.8788 | -0.281 (-1.07%) | 4,884 |
| 26 Dec 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.694 | 26.16 | 25.6454 | 26.16 | 26.16 | +0.56 (+2.19%) | 9,024 |
| 22 Dec 2016 | USD | 25.55 | 25.675 | 25.5085 | 25.6 | 25.6 | +0.1 (+0.39%) | 13,675 |
| 21 Dec 2016 | USD | 25.91 | 25.92 | 25.39 | 25.5 | 25.5 | -0.686 (-2.62%) | 19,239 |
| 20 Dec 2016 | USD | 26.2652 | 26.2652 | 26.05 | 26.1856 | 26.1856 | -0.114 (-0.43%) | 2,217 |
| 19 Dec 2016 | USD | 26.05 | 26.37 | 26.0159 | 26.3 | 26.3 | +0.25 (+0.96%) | 3,357 |
| 16 Dec 2016 | USD | 26.15 | 26.2 | 25.9 | 26.05 | 26.05 | -0.234 (-0.89%) | 6,396 |
| 15 Dec 2016 | USD | 26.025 | 26.3499 | 26.025 | 26.284 | 26.284 | +0.384 (+1.48%) | 5,507 |
| 14 Dec 2016 | USD | 25.9284 | 25.98 | 25.9 | 25.9 | 25.9 | -0.018 (-0.07%) | 2,284 |
| 13 Dec 2016 | USD | 25.912 | 25.9181 | 25.783 | 25.9181 | 25.9181 | +0.088 (+0.34%) | 2,615 |
| 12 Dec 2016 | USD | 25.7775 | 25.9 | 25.7775 | 25.8301 | 25.8301 | +0.08 (+0.31%) | 4,044 |
| 9 Dec 2016 | USD | 25.75 | 25.88 | 25.7188 | 25.75 | 25.75 | +0.021 (+0.08%) | 7,299 |
| 8 Dec 2016 | USD | 25.7431 | 25.766 | 25.7285 | 25.7285 | 25.7285 | -0.042 (-0.16%) | 1,892 |
| 7 Dec 2016 | USD | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | +0.07 (+0.27%) | 3,208 |
| 6 Dec 2016 | USD | 25.6 | 25.72 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 3,754 |
| 5 Dec 2016 | USD | 25.5577 | 25.7 | 25.5559 | 25.6 | 25.6 | +0.051 (+0.20%) | 4,169 |
| 2 Dec 2016 | USD | 25.5597 | 25.58 | 25.452 | 25.5486 | 25.5486 | +0.166 (+0.65%) | 4,517 |
| 1 Dec 2016 | USD | 25.41 | 25.434 | 25.3235 | 25.383 | 25.383 | -0.027 (-0.11%) | 8,435 |
| 30 Nov 2016 | USD | 25.6264 | 25.642 | 25.41 | 25.41 | 25.41 | -0.045 (-0.18%) | 5,870 |
| 29 Nov 2016 | USD | 25.74 | 25.74 | 25.4555 | 25.4555 | 25.4555 | -0.174 (-0.68%) | 9,840 |
| 28 Nov 2016 | USD | 25.41 | 25.75 | 25.41 | 25.63 | 25.63 | +0.022 (+0.09%) | 4,872 |
| 25 Nov 2016 | USD | 25.4 | 25.608 | 25.4 | 25.608 | 25.608 | +0.338 (+1.34%) | 3,054 |
