| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.4 | 25.6871 | 25.25 | 25.27 | 25.27 | -0.214 (-0.84%) | 17,137 |
| 22 Nov 2016 | USD | 25.582 | 25.7545 | 25.4692 | 25.4844 | 25.4844 | -0.206 (-0.80%) | 6,717 |
| 21 Nov 2016 | USD | 25.51 | 25.6933 | 25.51 | 25.69 | 25.69 | -0.048 (-0.18%) | 3,027 |
| 18 Nov 2016 | USD | 25.73 | 25.7376 | 25.4023 | 25.7376 | 25.7376 | +0.098 (+0.38%) | 19,365 |
| 17 Nov 2016 | USD | 25.38 | 25.68 | 25.38 | 25.6401 | 25.6401 | +0.04 (+0.16%) | 8,576 |
| 16 Nov 2016 | USD | 25.6617 | 25.712 | 25.6 | 25.6 | 25.6 | -0.155 (-0.60%) | 4,747 |
| 15 Nov 2016 | USD | 25.45 | 25.78 | 25.2879 | 25.7546 | 25.7546 | +0.455 (+1.80%) | 10,192 |
| 14 Nov 2016 | USD | 25.21 | 25.4607 | 25.21 | 25.3 | 25.3 | -0.21 (-0.82%) | 6,641 |
| 11 Nov 2016 | USD | 25.35 | 25.5472 | 25.2494 | 25.51 | 25.51 | +0.162 (+0.64%) | 13,581 |
| 10 Nov 2016 | USD | 25.9 | 25.9 | 24.93 | 25.3482 | 25.3482 | -0.522 (-2.02%) | 32,585 |
| 9 Nov 2016 | USD | 25.951 | 26.05 | 25.87 | 25.87 | 25.87 | -0.124 (-0.48%) | 9,374 |
| 8 Nov 2016 | USD | 26.0193 | 26.05 | 25.994 | 25.994 | 25.994 | -0.056 (-0.21%) | 1,347 |
| 7 Nov 2016 | USD | 25.92 | 26.0811 | 25.76 | 26.0495 | 26.0495 | +0.089 (+0.34%) | 13,226 |
| 4 Nov 2016 | USD | 26.0727 | 26.0882 | 25.8447 | 25.96 | 25.96 | -0.09 (-0.35%) | 7,938 |
| 3 Nov 2016 | USD | 26.25 | 26.25 | 26.01 | 26.05 | 26.05 | -0.23 (-0.88%) | 8,306 |
| 2 Nov 2016 | USD | 26.2954 | 26.3 | 26.28 | 26.28 | 26.28 | -0.03 (-0.11%) | 800 |
| 1 Nov 2016 | USD | 26.26 | 26.31 | 26.26 | 26.31 | 26.31 | -0.015 (-0.06%) | 617 |
| 31 Oct 2016 | USD | 26.345 | 26.5 | 26.3 | 26.325 | 26.325 | -0.175 (-0.66%) | 4,466 |
| 28 Oct 2016 | USD | 26.48 | 26.5 | 26.41 | 26.5 | 26.5 | +0.03 (+0.11%) | 4,958 |
| 27 Oct 2016 | USD | 26.5489 | 26.5489 | 26.47 | 26.4701 | 26.4701 | -0.01 (-0.04%) | 3,966 |
| 26 Oct 2016 | USD | 26.59 | 26.6 | 26.48 | 26.48 | 26.48 | -0.12 (-0.45%) | 9,108 |
| 25 Oct 2016 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.014 (+0.05%) | 5,144 |
| 24 Oct 2016 | USD | 26.54 | 26.5866 | 26.5236 | 26.5856 | 26.5856 | +0.106 (+0.40%) | 1,225 |
| 21 Oct 2016 | USD | 26.51 | 26.55 | 26.48 | 26.48 | 26.48 | -0.03 (-0.11%) | 5,537 |
| 20 Oct 2016 | USD | 26.51 | 26.5492 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 1,508 |
| 19 Oct 2016 | USD | 26.55 | 26.71 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 6,953 |
| 18 Oct 2016 | USD | 26.51 | 26.72 | 26.49 | 26.55 | 26.55 | +0.05 (+0.19%) | 10,838 |
| 17 Oct 2016 | USD | 26.49 | 26.7178 | 26.49 | 26.5 | 26.5 | +0.02 (+0.08%) | 3,757 |
| 14 Oct 2016 | USD | 26.5015 | 26.72 | 26.47 | 26.48 | 26.48 | +0.01 (+0.04%) | 5,623 |
