| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 25.26 | 25.3 | 25.2 | 25.22 | 25.22 | -0.099 (-0.39%) | 9,401 |
| 7 Nov 2018 | USD | 25.33 | 25.37 | 25.23 | 25.3186 | 25.3186 | +0.066 (+0.26%) | 13,679 |
| 6 Nov 2018 | USD | 25.18 | 25.29 | 25.18 | 25.2524 | 25.2524 | +0.041 (+0.16%) | 4,364 |
| 5 Nov 2018 | USD | 25.2206 | 25.3 | 25.16 | 25.2117 | 25.2117 | +0.012 (+0.05%) | 31,901 |
| 2 Nov 2018 | USD | 25.2754 | 25.2999 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 2,850 |
| 1 Nov 2018 | USD | 25.16 | 25.29 | 25.16 | 25.26 | 25.26 | 0.0 (0.0%) | 5,223 |
| 31 Oct 2018 | USD | 25.25 | 25.26 | 25.15 | 25.26 | 25.26 | +0.101 (+0.40%) | 7,458 |
| 30 Oct 2018 | USD | 25.1305 | 25.23 | 25.1305 | 25.1593 | 25.1593 | -0.051 (-0.20%) | 6,778 |
| 29 Oct 2018 | USD | 25.192 | 25.21 | 25.167 | 25.21 | 25.21 | +0.061 (+0.24%) | 3,492 |
| 26 Oct 2018 | USD | 25.1239 | 25.18 | 25.09 | 25.1493 | 25.1493 | +0.059 (+0.24%) | 5,166 |
| 25 Oct 2018 | USD | 25.1151 | 25.14 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 2,517 |
| 24 Oct 2018 | USD | 25.2 | 25.21 | 25 | 25.06 | 25.06 | -0.097 (-0.39%) | 14,145 |
| 23 Oct 2018 | USD | 25.23 | 25.23 | 25.1168 | 25.157 | 25.157 | -0.043 (-0.17%) | 2,403 |
| 22 Oct 2018 | USD | 25.21 | 25.21 | 25.0699 | 25.2 | 25.2 | +0.046 (+0.18%) | 10,555 |
| 19 Oct 2018 | USD | 25.17 | 25.1722 | 25.1542 | 25.1542 | 25.1542 | +0.028 (+0.11%) | 807 |
| 18 Oct 2018 | USD | 25.0515 | 25.1985 | 24.97 | 25.126 | 25.126 | +0.045 (+0.18%) | 5,844 |
| 17 Oct 2018 | USD | 25.02 | 25.27 | 25.01 | 25.081 | 25.081 | -0.117 (-0.47%) | 18,333 |
| 16 Oct 2018 | USD | 25.07 | 25.1982 | 25.05 | 25.1982 | 25.1982 | +0.117 (+0.47%) | 2,124 |
| 15 Oct 2018 | USD | 25.1662 | 25.1697 | 25.08 | 25.0807 | 25.0807 | -0.118 (-0.47%) | 135,931 |
| 12 Oct 2018 | USD | 25.266 | 25.2905 | 25.1796 | 25.1988 | 25.1988 | -0.131 (-0.52%) | 5,112 |
| 11 Oct 2018 | USD | 25.245 | 25.33 | 25.245 | 25.33 | 25.33 | +0.031 (+0.12%) | 2,650 |
| 10 Oct 2018 | USD | 25.16 | 25.33 | 25.16 | 25.299 | 25.299 | +0.149 (+0.59%) | 4,755 |
| 9 Oct 2018 | USD | 25.02 | 25.29 | 25.02 | 25.15 | 25.15 | -0.088 (-0.35%) | 3,956 |
| 8 Oct 2018 | USD | 25.2042 | 25.31 | 25.1789 | 25.2381 | 25.2381 | +0.078 (+0.31%) | 5,217 |
| 5 Oct 2018 | USD | 25.74 | 25.74 | 25.1 | 25.16 | 25.16 | -0.192 (-0.76%) | 5,775 |
| 4 Oct 2018 | USD | 25.6 | 25.69 | 25.29 | 25.3516 | 25.3516 | -0.438 (-1.70%) | 14,614 |
| 3 Oct 2018 | USD | 25.75 | 25.79 | 25.63 | 25.79 | 25.79 | +0.068 (+0.26%) | 3,535 |
| 2 Oct 2018 | USD | 25.6885 | 25.7223 | 25.6885 | 25.7223 | 25.7223 | +0.027 (+0.11%) | 1,176 |
| 1 Oct 2018 | USD | 25.78 | 25.8 | 25.6865 | 25.695 | 25.695 | -0.084 (-0.32%) | 2,996 |
| 28 Sep 2018 | USD | 25.5825 | 25.78 | 25.5825 | 25.7787 | 25.7787 | +0.029 (+0.11%) | 1,865 |
