| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.57 | 26.65 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 4,414 |
| 12 Oct 2016 | USD | 26.47 | 26.65 | 26.45 | 26.46 | 26.46 | +0.01 (+0.04%) | 14,453 |
| 11 Oct 2016 | USD | 26.52 | 26.5887 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 9,703 |
| 10 Oct 2016 | USD | 26.67 | 26.712 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 4,548 |
| 7 Oct 2016 | USD | 26.62 | 26.79 | 26.51 | 26.52 | 26.52 | -0.1 (-0.38%) | 29,139 |
| 6 Oct 2016 | USD | 26.6617 | 26.7197 | 26.55 | 26.62 | 26.62 | +0.02 (+0.08%) | 31,734 |
| 5 Oct 2016 | USD | 26.53 | 26.75 | 26.42 | 26.6 | 26.6 | +0.01 (+0.04%) | 39,617 |
| 4 Oct 2016 | USD | 26.5 | 26.75 | 26.5 | 26.59 | 26.59 | +0.09 (+0.34%) | 5,809 |
| 3 Oct 2016 | USD | 26.4894 | 26.73 | 26.45 | 26.5 | 26.5 | +0.03 (+0.11%) | 23,236 |
| 30 Sep 2016 | USD | 26.374 | 26.63 | 26.374 | 26.47 | 26.47 | -0.03 (-0.11%) | 11,825 |
| 29 Sep 2016 | USD | 26.49 | 26.5905 | 26.45 | 26.5 | 26.5 | +0.002 (+0.01%) | 4,978 |
| 28 Sep 2016 | USD | 26.5 | 26.5 | 26.37 | 26.4985 | 26.4985 | +0.012 (+0.04%) | 2,711 |
| 27 Sep 2016 | USD | 26.46 | 26.635 | 26.3071 | 26.4866 | 26.4866 | +0.077 (+0.29%) | 8,638 |
| 26 Sep 2016 | USD | 26.42 | 26.75 | 26.41 | 26.41 | 26.41 | +0.05 (+0.19%) | 11,122 |
| 23 Sep 2016 | USD | 26.715 | 26.72 | 26.36 | 26.36 | 26.36 | -0.14 (-0.53%) | 4,890 |
| 22 Sep 2016 | USD | 26.35 | 26.9 | 26.35 | 26.5 | 26.5 | +0.25 (+0.95%) | 21,908 |
| 21 Sep 2016 | USD | 26 | 26.41 | 25.998 | 26.25 | 26.25 | -0.22 (-0.83%) | 19,729 |
| 20 Sep 2016 | USD | 26.5 | 26.595 | 26.45 | 26.47 | 26.47 | -0.1 (-0.38%) | 13,183 |
| 19 Sep 2016 | USD | 26.62 | 26.77 | 26.52 | 26.57 | 26.57 | 0.0 (0.0%) | 87,591 |
| 16 Sep 2016 | USD | 26.95 | 27.03 | 26.57 | 26.57 | 26.57 | -0.29 (-1.08%) | 22,126 |
| 15 Sep 2016 | USD | 26.828 | 27.25 | 26.828 | 26.86 | 26.86 | -0.04 (-0.15%) | 2,181 |
| 14 Sep 2016 | USD | 26.68 | 26.9 | 26.67 | 26.9 | 26.9 | +0.01 (+0.04%) | 2,626 |
| 13 Sep 2016 | USD | 27.5799 | 27.5799 | 26.55 | 26.89 | 26.89 | -0.63 (-2.29%) | 15,024 |
| 12 Sep 2016 | USD | 27.48 | 27.52 | 27.48 | 27.52 | 27.52 | +0.09 (+0.33%) | 4,452 |
| 9 Sep 2016 | USD | 27.54 | 27.57 | 27.42 | 27.4301 | 27.4301 | -0.14 (-0.51%) | 19,427 |
| 8 Sep 2016 | USD | 27.5007 | 27.57 | 27.39 | 27.57 | 27.57 | +0.07 (+0.25%) | 14,949 |
| 7 Sep 2016 | USD | 27.53 | 27.53 | 27.5 | 27.5 | 27.5 | -0.01 (-0.04%) | 6,180 |
| 6 Sep 2016 | USD | 27.55 | 27.58 | 27.5 | 27.51 | 27.51 | -0.05 (-0.18%) | 6,286 |
| 5 Sep 2016 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.33 | 27.56 | 27.12 | 27.56 | 27.56 | -0.02 (-0.07%) | 15,069 |
