| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.275 | 26.275 | 26.1 | 26.16 | 26.16 | -0.13 (-0.49%) | 5,258 |
| 8 Jun 2016 | USD | 26.2 | 26.29 | 26.1 | 26.29 | 26.29 | +0.1 (+0.38%) | 8,189 |
| 7 Jun 2016 | USD | 26.166 | 26.24 | 26.04 | 26.19 | 26.19 | -0.059 (-0.22%) | 9,187 |
| 6 Jun 2016 | USD | 26.14 | 26.25 | 25.9599 | 26.2485 | 26.2485 | +0.088 (+0.34%) | 15,525 |
| 3 Jun 2016 | USD | 26.05 | 26.25 | 26.0299 | 26.16 | 26.16 | +0.25 (+0.96%) | 52,726 |
| 2 Jun 2016 | USD | 25.95 | 26.0161 | 25.7852 | 25.9101 | 25.9101 | -0.14 (-0.54%) | 25,822 |
| 1 Jun 2016 | USD | 25.9 | 26.1 | 25.8852 | 26.05 | 26.05 | +0.11 (+0.42%) | 9,787 |
| 31 May 2016 | USD | 26.05 | 26.05 | 25.86 | 25.94 | 25.94 | -0.15 (-0.57%) | 5,444 |
| 30 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.11 | 26.13 | 25.8901 | 26.09 | 26.09 | +0.15 (+0.58%) | 11,106 |
| 26 May 2016 | USD | 26 | 26.047 | 25.88 | 25.94 | 25.94 | -0.14 (-0.54%) | 24,389 |
| 25 May 2016 | USD | 26.25 | 26.25 | 26.0101 | 26.08 | 26.08 | +0.07 (+0.27%) | 14,552 |
| 24 May 2016 | USD | 26.0499 | 26.25 | 26 | 26.0101 | 26.0101 | -0.14 (-0.53%) | 33,005 |
| 23 May 2016 | USD | 25.8836 | 26.2034 | 25.8524 | 26.15 | 26.15 | +0.25 (+0.97%) | 31,861 |
| 20 May 2016 | USD | 25.84 | 26.09 | 25.77 | 25.9 | 25.9 | +0.151 (+0.59%) | 54,573 |
| 19 May 2016 | USD | 25.75 | 25.819 | 25.61 | 25.7491 | 25.7491 | +0.049 (+0.19%) | 49,633 |
| 18 May 2016 | USD | 25.7 | 25.7948 | 25.61 | 25.7 | 25.7 | -0.1 (-0.39%) | 40,030 |
| 17 May 2016 | USD | 25.5626 | 25.8886 | 25.5626 | 25.8 | 25.8 | +0.201 (+0.78%) | 38,696 |
| 16 May 2016 | USD | 25.59 | 25.69 | 25.5 | 25.5993 | 25.5993 | +0.039 (+0.15%) | 44,487 |
| 13 May 2016 | USD | 25.5 | 25.56 | 25.3401 | 25.56 | 25.56 | -0.03 (-0.12%) | 8,248 |
| 12 May 2016 | USD | 25.4699 | 25.59 | 25.425 | 25.59 | 25.59 | +0.22 (+0.87%) | 13,035 |
| 11 May 2016 | USD | 25.29 | 25.47 | 25.29 | 25.3701 | 25.3701 | +0.07 (+0.28%) | 66,692 |
| 10 May 2016 | USD | 25.29 | 25.32 | 25.26 | 25.3001 | 25.3001 | +0.05 (+0.20%) | 59,816 |
| 9 May 2016 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 20,831 |
| 6 May 2016 | USD | 25.25 | 25.27 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 37,518 |
| 5 May 2016 | USD | 25.27 | 25.27 | 25.23 | 25.25 | 25.25 | -0.02 (-0.08%) | 21,079 |
| 4 May 2016 | USD | 25.29 | 25.29 | 25.21 | 25.27 | 25.27 | +0.01 (+0.04%) | 19,501 |
| 3 May 2016 | USD | 25.26 | 25.2999 | 25.16 | 25.26 | 25.26 | -0.01 (-0.04%) | 92,837 |
| 2 May 2016 | USD | 25.33 | 25.33 | 25.25 | 25.27 | 25.27 | -0.03 (-0.12%) | 25,518 |
| 29 Apr 2016 | USD | 25.25 | 25.3 | 25.2 | 25.3 | 25.3 | +0.09 (+0.36%) | 33,573 |
