| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.25 | 25.29 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 50,464 |
| 27 Apr 2016 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.002 (+0.01%) | 19,621 |
| 26 Apr 2016 | USD | 25.3256 | 25.3256 | 25.18 | 25.2481 | 25.2481 | -0.012 (-0.05%) | 47,927 |
| 25 Apr 2016 | USD | 25.39 | 25.39 | 25.2 | 25.26 | 25.26 | +0.01 (+0.04%) | 45,433 |
| 22 Apr 2016 | USD | 25.25 | 25.559 | 25.12 | 25.25 | 25.25 | +0.051 (+0.20%) | 100,628 |
| 21 Apr 2016 | USD | 25.09 | 25.2 | 25.03 | 25.199 | 25.199 | +0.169 (+0.68%) | 145,553 |
| 20 Apr 2016 | USD | 24.94 | 25.07 | 24.7999 | 25.03 | 25.03 | -0.35 (-1.38%) | 485,565 |
| 19 Apr 2016 | USD | 25.5 | 25.7499 | 25.26 | 25.38 | 25.38 | -0.12 (-0.47%) | 45,288 |
| 18 Apr 2016 | USD | 25.718 | 25.718 | 25.2605 | 25.5 | 25.5 | 0.0 (0.0%) | 33,975 |
| 15 Apr 2016 | USD | 25.6893 | 25.7999 | 25.45 | 25.5 | 25.5 | +0.046 (+0.18%) | 11,106 |
| 14 Apr 2016 | USD | 25.55 | 25.55 | 25.4535 | 25.4535 | 25.4535 | -0.186 (-0.73%) | 1,362 |
| 13 Apr 2016 | USD | 25.51 | 25.64 | 25.5 | 25.64 | 25.64 | +0.14 (+0.55%) | 7,998 |
| 12 Apr 2016 | USD | 25.5242 | 25.7667 | 25.5 | 25.5001 | 25.5001 | -0.09 (-0.35%) | 6,225 |
| 11 Apr 2016 | USD | 25.31 | 25.6569 | 25.31 | 25.59 | 25.59 | +0.33 (+1.31%) | 2,020 |
| 8 Apr 2016 | USD | 25.285 | 25.37 | 25.22 | 25.26 | 25.26 | -0.025 (-0.10%) | 8,850 |
| 7 Apr 2016 | USD | 25.3 | 25.3 | 25.2 | 25.285 | 25.285 | -0.015 (-0.06%) | 9,413 |
| 6 Apr 2016 | USD | 25.335 | 25.35 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 7,843 |
| 5 Apr 2016 | USD | 25.25 | 25.3499 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 22,807 |
| 4 Apr 2016 | USD | 25.25 | 25.349 | 25.2001 | 25.25 | 25.25 | -0.03 (-0.12%) | 5,183 |
| 1 Apr 2016 | USD | 25.25 | 25.2839 | 25.2 | 25.28 | 25.28 | +0.07 (+0.28%) | 18,781 |
| 31 Mar 2016 | USD | 25.25 | 25.5 | 25.205 | 25.21 | 25.21 | -0.19 (-0.75%) | 105,913 |
| 30 Mar 2016 | USD | 25.52 | 25.77 | 25.22 | 25.4 | 25.4 | -0.2 (-0.78%) | 13,061 |
| 29 Mar 2016 | USD | 25.4 | 25.7999 | 25.26 | 25.6 | 25.6 | +0.1 (+0.39%) | 4,904 |
| 28 Mar 2016 | USD | 25.95 | 25.95 | 25.2624 | 25.5 | 25.5 | -0.05 (-0.20%) | 10,411 |
| 25 Mar 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.95 | 25.95 | 25.55 | 25.55 | 25.55 | -0.34 (-1.31%) | 522 |
| 23 Mar 2016 | USD | 25.27 | 25.9 | 25.2659 | 25.89 | 25.89 | +0.3 (+1.17%) | 4,423 |
| 22 Mar 2016 | USD | 26.2299 | 26.2299 | 25.55 | 25.59 | 25.59 | +0.05 (+0.20%) | 2,400 |
| 21 Mar 2016 | USD | 25.7499 | 25.85 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 3,369 |
| 18 Mar 2016 | USD | 25.75 | 26.4 | 25.5978 | 25.6 | 25.6 | +0.15 (+0.59%) | 6,773 |
