| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.5999 | 25.6 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 5,510 |
| 16 Mar 2016 | USD | 25.53 | 25.6 | 25.5 | 25.6 | 25.6 | +0.25 (+0.99%) | 5,550 |
| 15 Mar 2016 | USD | 25.22 | 25.56 | 25.21 | 25.35 | 25.35 | -0.15 (-0.59%) | 11,404 |
| 14 Mar 2016 | USD | 25.67 | 25.67 | 25.18 | 25.5 | 25.5 | +0.11 (+0.43%) | 4,392 |
| 11 Mar 2016 | USD | 25.39 | 25.4 | 25.25 | 25.3899 | 25.3899 | +0.22 (+0.87%) | 2,408 |
| 10 Mar 2016 | USD | 25.3 | 25.3 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 5,222 |
| 9 Mar 2016 | USD | 25.6 | 25.6 | 25.215 | 25.22 | 25.22 | -0.18 (-0.71%) | 22,450 |
| 8 Mar 2016 | USD | 25.12 | 25.95 | 25.12 | 25.4 | 25.4 | +0.069 (+0.27%) | 21,976 |
| 7 Mar 2016 | USD | 25.35 | 25.35 | 25.25 | 25.3314 | 25.3314 | -0.004 (-0.01%) | 2,150 |
| 4 Mar 2016 | USD | 25.2027 | 25.335 | 25.2027 | 25.335 | 25.335 | -0.066 (-0.26%) | 225 |
| 3 Mar 2016 | USD | 25.2 | 25.401 | 25.2 | 25.401 | 25.401 | +0.281 (+1.12%) | 1,606 |
| 2 Mar 2016 | USD | 25.38 | 25.38 | 25.12 | 25.12 | 25.12 | -0.12 (-0.48%) | 690 |
| 1 Mar 2016 | USD | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 4,902 |
| 29 Feb 2016 | USD | 25.121 | 25.5 | 25.121 | 25.24 | 25.24 | -0.07 (-0.28%) | 4,142 |
| 26 Feb 2016 | USD | 25.2485 | 25.3418 | 25.0601 | 25.31 | 25.31 | +0.259 (+1.03%) | 7,311 |
| 25 Feb 2016 | USD | 25.166 | 25.166 | 25.04 | 25.0515 | 25.0515 | +0.011 (+0.05%) | 3,801 |
| 24 Feb 2016 | USD | 24.94 | 25.25 | 24.85 | 25.04 | 25.04 | +0.09 (+0.36%) | 9,261 |
| 23 Feb 2016 | USD | 25 | 25.23 | 24.87 | 24.95 | 24.95 | -0.076 (-0.30%) | 7,923 |
| 22 Feb 2016 | USD | 24.9 | 25.1 | 24.9 | 25.026 | 25.026 | +0.126 (+0.51%) | 6,126 |
| 19 Feb 2016 | USD | 24.9 | 25.22 | 24.9 | 24.9 | 24.9 | -0.285 (-1.13%) | 3,327 |
| 18 Feb 2016 | USD | 25.1 | 25.23 | 24.85 | 25.1848 | 25.1848 | +0.085 (+0.34%) | 2,217 |
| 17 Feb 2016 | USD | 25.2 | 25.23 | 25.065 | 25.1 | 25.1 | +0.25 (+1.01%) | 4,245 |
| 16 Feb 2016 | USD | 25 | 25 | 24.75 | 24.85 | 24.85 | +0.27 (+1.10%) | 12,272 |
| 15 Feb 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.19 | 25.11 | 24.19 | 24.58 | 24.58 | +0.31 (+1.28%) | 7,019 |
| 11 Feb 2016 | USD | 25.03 | 25.03 | 24.26 | 24.27 | 24.27 | -0.807 (-3.22%) | 22,158 |
| 10 Feb 2016 | USD | 25 | 25.1 | 25 | 25.0769 | 25.0769 | +0.125 (+0.50%) | 2,193 |
| 9 Feb 2016 | USD | 25.1 | 25.1001 | 24.75 | 24.952 | 24.952 | -0.138 (-0.55%) | 19,327 |
| 8 Feb 2016 | USD | 25.29 | 25.39 | 25.04 | 25.09 | 25.09 | -0.21 (-0.83%) | 8,609 |
| 5 Feb 2016 | USD | 25.4 | 25.4001 | 25.2501 | 25.3 | 25.3 | -0.29 (-1.13%) | 1,120 |
