| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.423 | 25.59 | 25.423 | 25.59 | 25.59 | +0.21 (+0.83%) | 10,644 |
| 3 Feb 2016 | USD | 25.31 | 25.3815 | 25.31 | 25.38 | 25.38 | +0.16 (+0.63%) | 1,619 |
| 2 Feb 2016 | USD | 25.25 | 25.3499 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 1,948 |
| 1 Feb 2016 | USD | 25.3 | 25.509 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 1,546 |
| 29 Jan 2016 | USD | 25.211 | 25.5 | 25.211 | 25.35 | 25.35 | +0.14 (+0.55%) | 3,499 |
| 28 Jan 2016 | USD | 25.4 | 25.4 | 25.2 | 25.2101 | 25.2101 | -0.05 (-0.20%) | 3,045 |
| 27 Jan 2016 | USD | 25.35 | 25.4 | 25.0501 | 25.26 | 25.26 | -0.02 (-0.08%) | 5,193 |
| 26 Jan 2016 | USD | 25.1899 | 25.28 | 25.1115 | 25.28 | 25.28 | +0.26 (+1.04%) | 1,355 |
| 25 Jan 2016 | USD | 25.0115 | 25.496 | 25 | 25.02 | 25.02 | -0.08 (-0.32%) | 5,500 |
| 22 Jan 2016 | USD | 24.98 | 25.5 | 24.98 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,899 |
| 21 Jan 2016 | USD | 25 | 25.2899 | 24.7515 | 25.15 | 25.15 | -0.03 (-0.12%) | 1,507 |
| 20 Jan 2016 | USD | 25.4 | 25.45 | 24.77 | 25.18 | 25.18 | -0.32 (-1.25%) | 25,437 |
| 19 Jan 2016 | USD | 25.34 | 25.74 | 25.25 | 25.5 | 25.5 | +0.16 (+0.63%) | 43,703 |
| 18 Jan 2016 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.08 | 25.4473 | 24.98 | 25.34 | 25.34 | +0.08 (+0.32%) | 24,662 |
| 14 Jan 2016 | USD | 25.2 | 25.29 | 24.981 | 25.26 | 25.26 | +0.011 (+0.04%) | 22,042 |
| 13 Jan 2016 | USD | 25.42 | 25.49 | 24.8504 | 25.249 | 25.249 | -0.061 (-0.24%) | 39,692 |
| 12 Jan 2016 | USD | 25.2482 | 25.59 | 25.2 | 25.31 | 25.31 | +0.06 (+0.24%) | 37,437 |
| 11 Jan 2016 | USD | 25.31 | 25.53 | 25.2482 | 25.25 | 25.25 | +0.003 (+0.01%) | 8,526 |
| 8 Jan 2016 | USD | 25.2455 | 25.25 | 25.21 | 25.2475 | 25.2475 | -0.003 (-0.01%) | 61,546 |
| 7 Jan 2016 | USD | 25.23 | 25.25 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 6,008 |
| 6 Jan 2016 | USD | 25.22 | 25.25 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 18,411 |
| 5 Jan 2016 | USD | 25.25 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 22,465 |
| 4 Jan 2016 | USD | 25.27 | 25.27 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 11,521 |
| 1 Jan 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.55 | 25.6 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 11,233 |
| 30 Dec 2015 | USD | 25.39 | 25.4 | 25.246 | 25.35 | 25.35 | +0.02 (+0.08%) | 5,796 |
| 29 Dec 2015 | USD | 25.2 | 25.35 | 25.2 | 25.33 | 25.33 | +0.13 (+0.52%) | 8,034 |
| 28 Dec 2015 | USD | 25.26 | 25.7427 | 25.12 | 25.2 | 25.2 | +0.09 (+0.36%) | 22,140 |
| 25 Dec 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
