| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.24 | 25.65 | 25.0985 | 25.11 | 25.11 | -0.13 (-0.51%) | 10,981 |
| 23 Dec 2015 | USD | 25.1 | 25.24 | 25.1 | 25.2399 | 25.2399 | +0.09 (+0.36%) | 2,470 |
| 22 Dec 2015 | USD | 25 | 25.2499 | 25 | 25.15 | 25.15 | -0.254 (-1.00%) | 4,018 |
| 21 Dec 2015 | USD | 25.22 | 25.75 | 25.07 | 25.4039 | 25.4039 | +0.284 (+1.13%) | 31,496 |
| 18 Dec 2015 | USD | 25.22 | 25.44 | 24.78 | 25.12 | 25.12 | -0.117 (-0.46%) | 6,491 |
| 17 Dec 2015 | USD | 25.3999 | 25.85 | 25.115 | 25.237 | 25.237 | -0.063 (-0.25%) | 13,704 |
| 16 Dec 2015 | USD | 24.95 | 25.6599 | 24.95 | 25.3 | 25.3 | +0.45 (+1.81%) | 17,541 |
| 15 Dec 2015 | USD | 24.6 | 25.15 | 24.6 | 24.85 | 24.85 | +0.3 (+1.22%) | 15,090 |
| 14 Dec 2015 | USD | 25.2 | 25.2 | 24.38 | 24.55 | 24.55 | -0.607 (-2.41%) | 61,791 |
| 11 Dec 2015 | USD | 25.23 | 25.3 | 25.154 | 25.1572 | 25.1572 | -0.093 (-0.37%) | 8,069 |
| 10 Dec 2015 | USD | 25.31 | 25.31 | 25.17 | 25.25 | 25.25 | -0.1 (-0.39%) | 7,654 |
| 9 Dec 2015 | USD | 25.45 | 25.45 | 25.33 | 25.35 | 25.35 | -0.1 (-0.39%) | 9,498 |
| 8 Dec 2015 | USD | 25.54 | 25.55 | 25.44 | 25.45 | 25.45 | +0.04 (+0.16%) | 9,296 |
| 7 Dec 2015 | USD | 25.43 | 25.59 | 25.35 | 25.41 | 25.41 | -0.115 (-0.45%) | 3,425 |
| 4 Dec 2015 | USD | 25.5192 | 25.61 | 25.5 | 25.525 | 25.525 | -0.025 (-0.10%) | 5,800 |
| 3 Dec 2015 | USD | 25.67 | 25.6899 | 25.51 | 25.55 | 25.55 | +0.037 (+0.15%) | 11,928 |
| 2 Dec 2015 | USD | 25.626 | 25.6295 | 25.4795 | 25.5125 | 25.5125 | -0.087 (-0.34%) | 7,696 |
| 1 Dec 2015 | USD | 25.505 | 25.6 | 25.4713 | 25.5999 | 25.5999 | +0.03 (+0.12%) | 3,365 |
| 30 Nov 2015 | USD | 25.63 | 25.7 | 25.5076 | 25.57 | 25.57 | -0.06 (-0.23%) | 7,642 |
| 27 Nov 2015 | USD | 25.48 | 25.74 | 25.42 | 25.63 | 25.63 | +0.14 (+0.55%) | 3,014 |
| 26 Nov 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.57 | 25.5999 | 25.4 | 25.49 | 25.49 | +0.07 (+0.28%) | 12,218 |
| 24 Nov 2015 | USD | 25.3001 | 25.4486 | 25.3001 | 25.42 | 25.42 | +0.08 (+0.32%) | 9,424 |
| 23 Nov 2015 | USD | 25.3 | 25.35 | 25.21 | 25.34 | 25.34 | +0.14 (+0.56%) | 12,033 |
| 20 Nov 2015 | USD | 25.2 | 25.26 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 9,095 |
| 19 Nov 2015 | USD | 25.4 | 25.4 | 25.12 | 25.2 | 25.2 | -0.06 (-0.24%) | 14,569 |
| 18 Nov 2015 | USD | 25.45 | 25.45 | 25.23 | 25.26 | 25.26 | +0.08 (+0.32%) | 2,507 |
| 17 Nov 2015 | USD | 25.246 | 25.64 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 12,787 |
| 16 Nov 2015 | USD | 25.25 | 25.3 | 25.2 | 25.25 | 25.25 | +0.09 (+0.36%) | 6,860 |
| 13 Nov 2015 | USD | 25.492 | 25.492 | 25.06 | 25.16 | 25.16 | -0.14 (-0.55%) | 22,573 |
