| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.35 | 25.38 | 25.23 | 25.3 | 25.3 | -0.08 (-0.32%) | 13,863 |
| 11 Nov 2015 | USD | 25.3799 | 25.38 | 25.2701 | 25.38 | 25.38 | +0.05 (+0.20%) | 2,500 |
| 10 Nov 2015 | USD | 25.301 | 25.34 | 25.26 | 25.33 | 25.33 | +0.016 (+0.06%) | 16,375 |
| 9 Nov 2015 | USD | 25.35 | 25.35 | 25.23 | 25.3138 | 25.3138 | -0.036 (-0.14%) | 10,912 |
| 6 Nov 2015 | USD | 25.35 | 25.52 | 25.1 | 25.35 | 25.35 | -0.046 (-0.18%) | 63,174 |
| 5 Nov 2015 | USD | 25.3868 | 25.45 | 25.37 | 25.396 | 25.396 | +0.036 (+0.14%) | 9,153 |
| 4 Nov 2015 | USD | 25.42 | 25.4728 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 33,556 |
| 3 Nov 2015 | USD | 25.38 | 25.5 | 25.38 | 25.4 | 25.4 | 0.0 (0.0%) | 42,728 |
| 2 Nov 2015 | USD | 25.29 | 25.4 | 25.25 | 25.4 | 25.4 | +0.22 (+0.87%) | 22,608 |
| 30 Oct 2015 | USD | 25.38 | 25.4 | 25.18 | 25.18 | 25.18 | -0.17 (-0.67%) | 52,503 |
| 29 Oct 2015 | USD | 25.4 | 25.44 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 30,179 |
| 28 Oct 2015 | USD | 25.45 | 25.5 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 36,516 |
| 27 Oct 2015 | USD | 25.5 | 25.5 | 25.36 | 25.4001 | 25.4001 | -0.1 (-0.39%) | 53,950 |
| 26 Oct 2015 | USD | 25.6 | 25.6 | 25.38 | 25.5 | 25.5 | 0.0 (0.0%) | 68,853 |
