| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.56 | 25.7975 | 25.56 | 25.7497 | 25.7497 | +0.15 (+0.58%) | 2,454 |
| 26 Sep 2018 | USD | 25.65 | 25.6797 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 2,166 |
| 25 Sep 2018 | USD | 25.7364 | 25.7999 | 25.71 | 25.77 | 25.77 | +0.08 (+0.31%) | 2,452 |
| 24 Sep 2018 | USD | 25.8 | 25.8 | 25.689 | 25.69 | 25.69 | -0.56 (-2.13%) | 6,600 |
| 21 Sep 2018 | USD | 26.17 | 26.25 | 26.118 | 26.25 | 26.25 | +0.08 (+0.31%) | 12,139 |
| 20 Sep 2018 | USD | 26.0852 | 26.17 | 25.95 | 26.17 | 26.17 | 0.0 (0.0%) | 7,612 |
| 19 Sep 2018 | USD | 26.19 | 26.19 | 26.03 | 26.17 | 26.17 | -0.05 (-0.19%) | 4,900 |
| 18 Sep 2018 | USD | 26.0027 | 26.23 | 26.0027 | 26.22 | 26.22 | +0.16 (+0.61%) | 2,948 |
| 17 Sep 2018 | USD | 26.048 | 26.15 | 26.048 | 26.06 | 26.06 | -0.109 (-0.42%) | 3,027 |
| 14 Sep 2018 | USD | 26.169 | 26.169 | 26.0833 | 26.169 | 26.169 | +0.069 (+0.26%) | 977 |
| 13 Sep 2018 | USD | 26.0934 | 26.17 | 25.94 | 26.1 | 26.1 | +0.149 (+0.57%) | 3,816 |
| 12 Sep 2018 | USD | 25.9001 | 26.07 | 25.9 | 25.9508 | 25.9508 | -0.058 (-0.22%) | 2,990 |
| 11 Sep 2018 | USD | 25.9395 | 26.0089 | 25.877 | 26.0089 | 26.0089 | -0.006 (-0.02%) | 1,872 |
| 10 Sep 2018 | USD | 25.91 | 26.07 | 25.8353 | 26.0151 | 26.0151 | +0.245 (+0.95%) | 7,471 |
| 7 Sep 2018 | USD | 25.77 | 25.9086 | 25.7446 | 25.77 | 25.77 | -0.14 (-0.54%) | 4,898 |
| 6 Sep 2018 | USD | 25.899 | 25.91 | 25.7723 | 25.91 | 25.91 | +0.051 (+0.20%) | 2,677 |
| 5 Sep 2018 | USD | 25.8 | 25.91 | 25.7642 | 25.8585 | 25.8585 | +0.128 (+0.50%) | 3,962 |
| 4 Sep 2018 | USD | 25.7324 | 25.7626 | 25.73 | 25.7301 | 25.7301 | +0.03 (+0.12%) | 1,703 |
| 3 Sep 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.7765 | 25.7765 | 25.697 | 25.7 | 25.7 | -0.047 (-0.18%) | 3,684 |
| 30 Aug 2018 | USD | 25.75 | 25.75 | 25.67 | 25.7473 | 25.7473 | -0.083 (-0.32%) | 2,417 |
| 29 Aug 2018 | USD | 25.8848 | 25.8881 | 25.7601 | 25.83 | 25.83 | +0.07 (+0.27%) | 2,832 |
| 28 Aug 2018 | USD | 25.9684 | 25.9684 | 25.76 | 25.76 | 25.76 | -0.146 (-0.56%) | 9,552 |
| 27 Aug 2018 | USD | 25.78 | 25.943 | 25.78 | 25.9063 | 25.9063 | +0.006 (+0.02%) | 3,693 |
| 24 Aug 2018 | USD | 25.9 | 25.9 | 25.8105 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,740 |
| 23 Aug 2018 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.06 (+0.23%) | 5,004 |
| 22 Aug 2018 | USD | 25.7624 | 25.99 | 25.7624 | 25.94 | 25.94 | -0.012 (-0.05%) | 1,428 |
| 21 Aug 2018 | USD | 26 | 26 | 25.901 | 25.9519 | 25.9519 | -0.008 (-0.03%) | 1,884 |
| 20 Aug 2018 | USD | 25.75 | 25.96 | 25.75 | 25.96 | 25.96 | -0.04 (-0.15%) | 1,164 |
| 17 Aug 2018 | USD | 25.9999 | 26 | 25.7501 | 26 | 26 | 0.0 (0.0%) | 5,315 |
