| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.8159 | 26.0308 | 25.8159 | 26 | 26 | +0.32 (+1.25%) | 3,559 |
| 15 Aug 2018 | USD | 25.75 | 25.8961 | 25.6531 | 25.68 | 25.68 | -0.03 (-0.12%) | 2,416 |
| 14 Aug 2018 | USD | 25.9999 | 26 | 25.71 | 25.71 | 25.71 | -0.272 (-1.05%) | 4,994 |
| 13 Aug 2018 | USD | 25.9608 | 25.9818 | 25.9608 | 25.9818 | 25.9818 | +0.052 (+0.20%) | 894 |
| 10 Aug 2018 | USD | 25.7023 | 25.93 | 25.7023 | 25.93 | 25.93 | +0.051 (+0.20%) | 2,237 |
| 9 Aug 2018 | USD | 25.76 | 25.8785 | 25.76 | 25.8785 | 25.8785 | -0.03 (-0.12%) | 1,086 |
| 8 Aug 2018 | USD | 25.92 | 25.9285 | 25.78 | 25.9089 | 25.9089 | +0.109 (+0.42%) | 1,402 |
| 7 Aug 2018 | USD | 25.77 | 25.87 | 25.77 | 25.8 | 25.8 | +0.18 (+0.70%) | 5,672 |
| 6 Aug 2018 | USD | 25.85 | 25.85 | 25.6201 | 25.6201 | 25.6201 | -0.18 (-0.70%) | 1,770 |
| 3 Aug 2018 | USD | 25.5801 | 25.8 | 25.5801 | 25.8 | 25.8 | +0.208 (+0.81%) | 2,643 |
| 2 Aug 2018 | USD | 25.78 | 25.7978 | 25.58 | 25.5915 | 25.5915 | -0.189 (-0.73%) | 2,063 |
| 1 Aug 2018 | USD | 25.6 | 25.78 | 25.5491 | 25.78 | 25.78 | +0.172 (+0.67%) | 3,211 |
| 31 Jul 2018 | USD | 25.62 | 25.72 | 25.5 | 25.608 | 25.608 | +0.138 (+0.54%) | 5,622 |
| 30 Jul 2018 | USD | 25.55 | 25.55 | 25.439 | 25.47 | 25.47 | +0.062 (+0.24%) | 4,654 |
| 27 Jul 2018 | USD | 25.45 | 25.53 | 25.4081 | 25.4081 | 25.4081 | -0.119 (-0.47%) | 1,539 |
| 26 Jul 2018 | USD | 25.37 | 25.5273 | 25.37 | 25.5273 | 25.5273 | +0.157 (+0.62%) | 3,988 |
| 25 Jul 2018 | USD | 25.5052 | 25.5197 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 3,667 |
| 24 Jul 2018 | USD | 25.475 | 25.52 | 25.4489 | 25.52 | 25.52 | +0.09 (+0.35%) | 919 |
| 23 Jul 2018 | USD | 25.53 | 25.5699 | 25.3776 | 25.4301 | 25.4301 | -0.14 (-0.55%) | 5,729 |
| 20 Jul 2018 | USD | 25.64 | 25.65 | 25.57 | 25.57 | 25.57 | -0.066 (-0.26%) | 2,282 |
| 19 Jul 2018 | USD | 25.57 | 25.6359 | 25.57 | 25.6359 | 25.6359 | +0.025 (+0.10%) | 2,648 |
| 18 Jul 2018 | USD | 25.53 | 25.67 | 25.53 | 25.6106 | 25.6106 | +0.081 (+0.32%) | 4,139 |
| 17 Jul 2018 | USD | 25.5011 | 25.61 | 25.5011 | 25.53 | 25.53 | -0.07 (-0.27%) | 3,271 |
| 16 Jul 2018 | USD | 25.61 | 25.61 | 25.5506 | 25.6 | 25.6 | +0.082 (+0.32%) | 2,024 |
| 13 Jul 2018 | USD | 25.423 | 25.5176 | 25.423 | 25.5176 | 25.5176 | +0.118 (+0.46%) | 552 |
| 12 Jul 2018 | USD | 25.52 | 25.52 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 5,236 |
| 11 Jul 2018 | USD | 25.4 | 25.4609 | 25.398 | 25.41 | 25.41 | +0.06 (+0.24%) | 7,379 |
| 10 Jul 2018 | USD | 25.6142 | 25.6142 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 5,752 |
| 9 Jul 2018 | USD | 25.43 | 25.67 | 25.43 | 25.44 | 25.44 | -0.098 (-0.38%) | 5,467 |
| 6 Jul 2018 | USD | 25.5812 | 25.67 | 25.4728 | 25.5381 | 25.5381 | -0.032 (-0.12%) | 1,738 |
