| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.2423 | 25.4 | 25.2423 | 25.323 | 25.323 | -0.027 (-0.11%) | 3,784 |
| 23 May 2018 | USD | 25.21 | 25.35 | 25.21 | 25.3499 | 25.3499 | +0.063 (+0.25%) | 6,484 |
| 22 May 2018 | USD | 25.15 | 25.3 | 25.15 | 25.2865 | 25.2865 | +0.067 (+0.26%) | 5,343 |
| 21 May 2018 | USD | 25.11 | 25.25 | 25.11 | 25.22 | 25.22 | -0.08 (-0.32%) | 3,338 |
| 18 May 2018 | USD | 25.3 | 25.3 | 25.1 | 25.2999 | 25.2999 | +0.052 (+0.21%) | 6,036 |
| 17 May 2018 | USD | 25.0506 | 25.25 | 25.0506 | 25.2475 | 25.2475 | +0.179 (+0.71%) | 5,395 |
| 16 May 2018 | USD | 25 | 25.07 | 24.95 | 25.0686 | 25.0686 | -0.081 (-0.32%) | 3,489 |
| 15 May 2018 | USD | 24.91 | 25.15 | 24.91 | 25.15 | 25.15 | 0.0 (0.0%) | 3,082 |
| 14 May 2018 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | -0.012 (-0.05%) | 1,526 |
| 11 May 2018 | USD | 25.23 | 25.2875 | 25.08 | 25.1617 | 25.1617 | -0.018 (-0.07%) | 3,902 |
| 10 May 2018 | USD | 25 | 25.19 | 24.9365 | 25.18 | 25.18 | +0.22 (+0.88%) | 23,701 |
| 9 May 2018 | USD | 24.7345 | 24.99 | 24.7294 | 24.96 | 24.96 | +0.264 (+1.07%) | 15,219 |
| 8 May 2018 | USD | 24.68 | 24.8499 | 24.68 | 24.6961 | 24.6961 | -0.024 (-0.10%) | 16,517 |
| 7 May 2018 | USD | 24.8 | 25.05 | 24.68 | 24.7199 | 24.7199 | -0.03 (-0.12%) | 37,181 |
| 4 May 2018 | USD | 24.8499 | 24.88 | 24.7201 | 24.75 | 24.75 | +0.024 (+0.10%) | 10,333 |
| 3 May 2018 | USD | 24.77 | 24.83 | 24.7258 | 24.7258 | 24.7258 | +0.016 (+0.06%) | 1,531 |
| 2 May 2018 | USD | 24.71 | 24.8 | 24.6399 | 24.71 | 24.71 | -0.09 (-0.36%) | 9,919 |
| 1 May 2018 | USD | 24.7691 | 24.8 | 24.7 | 24.8 | 24.8 | +0 (+0.0%) | 5,840 |
| 30 Apr 2018 | USD | 24.8 | 24.8669 | 24.7505 | 24.7999 | 24.7999 | +0.014 (+0.06%) | 9,632 |
| 27 Apr 2018 | USD | 24.8 | 24.8 | 24.65 | 24.786 | 24.786 | +0.136 (+0.55%) | 8,536 |
| 26 Apr 2018 | USD | 24.7554 | 24.7554 | 24.615 | 24.65 | 24.65 | -0.012 (-0.05%) | 7,632 |
| 25 Apr 2018 | USD | 24.8 | 24.8 | 24.6616 | 24.6616 | 24.6616 | -0.008 (-0.03%) | 5,141 |
| 24 Apr 2018 | USD | 24.85 | 24.9 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 10,295 |
| 23 Apr 2018 | USD | 24.78 | 24.8725 | 24.78 | 24.79 | 24.79 | -0.009 (-0.03%) | 1,563 |
| 20 Apr 2018 | USD | 24.75 | 24.827 | 24.75 | 24.7985 | 24.7985 | +0.048 (+0.20%) | 3,797 |
| 19 Apr 2018 | USD | 24.88 | 24.88 | 24.75 | 24.7501 | 24.7501 | -0.1 (-0.40%) | 6,235 |
| 18 Apr 2018 | USD | 24.91 | 24.95 | 24.85 | 24.85 | 24.85 | -0.031 (-0.12%) | 5,525 |
| 17 Apr 2018 | USD | 24.94 | 24.95 | 24.8501 | 24.8807 | 24.8807 | +0.031 (+0.12%) | 4,757 |
| 16 Apr 2018 | USD | 24.85 | 24.9 | 24.85 | 24.85 | 24.85 | -0.057 (-0.23%) | 4,800 |
| 13 Apr 2018 | USD | 24.9499 | 24.9499 | 24.9024 | 24.9073 | 24.9073 | +0.034 (+0.14%) | 1,960 |
