| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.005 | 25.005 | 24.81 | 24.873 | 24.873 | -0.217 (-0.86%) | 2,452 |
| 11 Apr 2018 | USD | 24.79 | 25.09 | 24.79 | 25.09 | 25.09 | +0.226 (+0.91%) | 3,051 |
| 10 Apr 2018 | USD | 24.9615 | 25 | 24.82 | 24.8645 | 24.8645 | -0.056 (-0.22%) | 9,523 |
| 9 Apr 2018 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 3,177 |
| 6 Apr 2018 | USD | 25.05 | 25.05 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 5,133 |
| 5 Apr 2018 | USD | 25.17 | 25.17 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 4,437 |
| 4 Apr 2018 | USD | 25.0741 | 25.1 | 24.9501 | 24.9501 | 24.9501 | -0.15 (-0.60%) | 11,006 |
| 3 Apr 2018 | USD | 25.0151 | 25.2 | 25.0151 | 25.1 | 25.1 | +0.065 (+0.26%) | 6,933 |
| 2 Apr 2018 | USD | 24.98 | 25.1012 | 24.9101 | 25.0348 | 25.0348 | +0.055 (+0.22%) | 4,933 |
| 30 Mar 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.7642 | 24.98 | 24.7642 | 24.98 | 24.98 | +0.15 (+0.60%) | 4,034 |
| 28 Mar 2018 | USD | 24.85 | 24.85 | 24.7 | 24.83 | 24.83 | +0.172 (+0.70%) | 7,157 |
| 27 Mar 2018 | USD | 24.53 | 24.682 | 24.53 | 24.6581 | 24.6581 | -0.011 (-0.05%) | 5,554 |
| 26 Mar 2018 | USD | 24.6183 | 24.74 | 24.55 | 24.6693 | 24.6693 | -0.091 (-0.37%) | 10,335 |
| 23 Mar 2018 | USD | 24.92 | 24.92 | 24.55 | 24.76 | 24.76 | -0.02 (-0.08%) | 4,260 |
| 22 Mar 2018 | USD | 24.99 | 25.05 | 24.78 | 24.78 | 24.78 | -0.59 (-2.33%) | 12,458 |
| 21 Mar 2018 | USD | 25.35 | 25.37 | 25.15 | 25.37 | 25.37 | -0.004 (-0.02%) | 9,522 |
| 20 Mar 2018 | USD | 25.295 | 25.374 | 25.25 | 25.374 | 25.374 | +0.084 (+0.33%) | 5,253 |
| 19 Mar 2018 | USD | 25.25 | 25.29 | 25.1 | 25.29 | 25.29 | +0.04 (+0.16%) | 5,483 |
| 16 Mar 2018 | USD | 25.1 | 25.26 | 25 | 25.25 | 25.25 | +0.1 (+0.40%) | 14,367 |
| 15 Mar 2018 | USD | 25.02 | 25.15 | 24.85 | 25.15 | 25.15 | +0.15 (+0.60%) | 18,976 |
| 14 Mar 2018 | USD | 25.3 | 25.3 | 25 | 25 | 25 | -0.207 (-0.82%) | 15,643 |
| 13 Mar 2018 | USD | 25.08 | 25.3379 | 25.08 | 25.2066 | 25.2066 | +0.187 (+0.75%) | 8,879 |
| 12 Mar 2018 | USD | 24.9 | 25.1 | 24.81 | 25.02 | 25.02 | +0.12 (+0.48%) | 10,622 |
| 9 Mar 2018 | USD | 24.99 | 25.05 | 24.86 | 24.9 | 24.9 | -0.08 (-0.32%) | 13,971 |
| 8 Mar 2018 | USD | 25.145 | 25.26 | 24.98 | 24.98 | 24.98 | -0.129 (-0.51%) | 13,266 |
| 7 Mar 2018 | USD | 25.2199 | 25.2199 | 25 | 25.1085 | 25.1085 | +0.038 (+0.15%) | 14,518 |
| 6 Mar 2018 | USD | 25.19 | 25.3 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 1,464 |
| 5 Mar 2018 | USD | 25.15 | 25.293 | 25.04 | 25.04 | 25.04 | -0.15 (-0.60%) | 6,234 |
| 2 Mar 2018 | USD | 25.28 | 25.44 | 25.15 | 25.19 | 25.19 | -0.236 (-0.93%) | 12,884 |
