| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.44 | 25.51 | 25.3097 | 25.4264 | 25.4264 | -0.124 (-0.48%) | 4,682 |
| 28 Feb 2018 | USD | 25.173 | 25.55 | 25.173 | 25.55 | 25.55 | +0.3 (+1.19%) | 14,533 |
| 27 Feb 2018 | USD | 25.23 | 25.3 | 25.08 | 25.25 | 25.25 | +0.026 (+0.10%) | 10,539 |
| 26 Feb 2018 | USD | 25.26 | 25.4 | 25.2243 | 25.2243 | 25.2243 | -0.162 (-0.64%) | 15,584 |
| 23 Feb 2018 | USD | 25.3424 | 25.3956 | 25.252 | 25.3867 | 25.3867 | +0.087 (+0.34%) | 2,144 |
| 22 Feb 2018 | USD | 25.35 | 25.381 | 25.26 | 25.3 | 25.3 | -0.2 (-0.78%) | 9,041 |
| 21 Feb 2018 | USD | 25.2812 | 25.5 | 25.23 | 25.5 | 25.5 | +0.112 (+0.44%) | 6,885 |
| 20 Feb 2018 | USD | 25.29 | 25.4 | 25.29 | 25.3881 | 25.3881 | -0.052 (-0.20%) | 7,405 |
| 19 Feb 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.41 | 25.45 | 25.2121 | 25.44 | 25.44 | +0.12 (+0.47%) | 9,559 |
| 15 Feb 2018 | USD | 25.15 | 25.34 | 25.1 | 25.32 | 25.32 | +0.084 (+0.33%) | 3,846 |
| 14 Feb 2018 | USD | 25.111 | 25.3595 | 25.111 | 25.2356 | 25.2356 | +0.018 (+0.07%) | 8,155 |
| 13 Feb 2018 | USD | 25.1 | 25.25 | 25.1 | 25.2178 | 25.2178 | -0.032 (-0.13%) | 2,504 |
| 12 Feb 2018 | USD | 25.07 | 25.29 | 24.93 | 25.25 | 25.25 | +0.26 (+1.04%) | 30,080 |
| 9 Feb 2018 | USD | 25.0827 | 25.0827 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 7,536 |
| 8 Feb 2018 | USD | 25.25 | 25.25 | 24.96 | 25 | 25 | -0.386 (-1.52%) | 12,658 |
| 7 Feb 2018 | USD | 25.05 | 25.42 | 25.0499 | 25.3862 | 25.3862 | +0.335 (+1.34%) | 19,233 |
| 6 Feb 2018 | USD | 25.1308 | 25.15 | 25 | 25.051 | 25.051 | +0.001 (+0.0%) | 8,426 |
| 5 Feb 2018 | USD | 25.05 | 25.15 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 8,703 |
| 2 Feb 2018 | USD | 25.14 | 25.14 | 25.02 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,943 |
| 1 Feb 2018 | USD | 25.1 | 25.298 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 5,506 |
| 31 Jan 2018 | USD | 24.96 | 25.25 | 24.96 | 25.2 | 25.2 | +0.218 (+0.87%) | 19,414 |
| 30 Jan 2018 | USD | 25.45 | 25.45 | 24.9525 | 24.982 | 24.982 | -0.368 (-1.45%) | 39,168 |
| 29 Jan 2018 | USD | 25.49 | 25.49 | 25.35 | 25.3501 | 25.3501 | -0.15 (-0.59%) | 21,906 |
| 26 Jan 2018 | USD | 25.7664 | 25.7667 | 25.485 | 25.4999 | 25.4999 | -0.2 (-0.78%) | 22,436 |
| 25 Jan 2018 | USD | 25.7603 | 25.7603 | 25.68 | 25.6999 | 25.6999 | -0 (0.0%) | 7,538 |
| 24 Jan 2018 | USD | 25.8 | 25.8 | 25.68 | 25.7 | 25.7 | -0.1 (-0.39%) | 9,851 |
| 23 Jan 2018 | USD | 25.81 | 25.8784 | 25.73 | 25.8 | 25.8 | 0.0 (0.0%) | 10,908 |
| 22 Jan 2018 | USD | 25.72 | 25.91 | 25.61 | 25.8 | 25.8 | +0.09 (+0.35%) | 13,682 |
| 19 Jan 2018 | USD | 25.8062 | 25.8062 | 25.66 | 25.71 | 25.71 | -0.04 (-0.16%) | 8,644 |
