| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.8 | 25.8 | 25.73 | 25.75 | 25.75 | -0.036 (-0.14%) | 10,975 |
| 17 Jan 2018 | USD | 25.83 | 25.85 | 25.75 | 25.7864 | 25.7864 | -0.032 (-0.12%) | 6,629 |
| 16 Jan 2018 | USD | 25.85 | 25.85 | 25.75 | 25.8182 | 25.8182 | +0.021 (+0.08%) | 35,088 |
| 15 Jan 2018 | USD | 25.7972 | 25.7972 | 25.7972 | 25.7972 | 25.7972 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.88 | 25.989 | 25.77 | 25.7972 | 25.7972 | -0.143 (-0.55%) | 10,239 |
| 11 Jan 2018 | USD | 25.9 | 26 | 25.82 | 25.94 | 25.94 | -0.11 (-0.42%) | 42,040 |
| 10 Jan 2018 | USD | 26.1789 | 26.251 | 25.651 | 26.05 | 26.05 | -0.151 (-0.58%) | 33,042 |
| 9 Jan 2018 | USD | 26.37 | 26.37 | 26.0001 | 26.2008 | 26.2008 | -0.3 (-1.13%) | 20,427 |
| 8 Jan 2018 | USD | 26.36 | 26.51 | 26.31 | 26.5007 | 26.5007 | -0.009 (-0.04%) | 8,182 |
| 5 Jan 2018 | USD | 26.45 | 26.51 | 26.3 | 26.51 | 26.51 | +0.075 (+0.28%) | 7,123 |
| 4 Jan 2018 | USD | 26.43 | 26.45 | 26.2518 | 26.435 | 26.435 | +0.155 (+0.59%) | 5,282 |
| 3 Jan 2018 | USD | 26.45 | 26.45 | 26.2505 | 26.28 | 26.28 | -0.02 (-0.08%) | 7,070 |
| 2 Jan 2018 | USD | 26.45 | 26.45 | 26.3 | 26.3 | 26.3 | -0.077 (-0.29%) | 7,423 |
| 1 Jan 2018 | USD | 26.3775 | 26.3775 | 26.3775 | 26.3775 | 26.3775 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.22 | 26.43 | 26.13 | 26.3775 | 26.3775 | +0.095 (+0.36%) | 17,103 |
| 28 Dec 2017 | USD | 26.1932 | 26.4 | 26.1932 | 26.283 | 26.283 | +0.147 (+0.56%) | 2,479 |
| 27 Dec 2017 | USD | 26.1099 | 26.249 | 26.0222 | 26.136 | 26.136 | -0.059 (-0.23%) | 6,724 |
| 26 Dec 2017 | USD | 26.13 | 26.24 | 26.09 | 26.195 | 26.195 | -0.035 (-0.13%) | 1,898 |
| 25 Dec 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.2501 | 26.2501 | 26.1223 | 26.23 | 26.23 | +0.02 (+0.08%) | 3,347 |
| 21 Dec 2017 | USD | 26.35 | 26.4 | 26.21 | 26.21 | 26.21 | -0.349 (-1.32%) | 9,607 |
| 20 Dec 2017 | USD | 26.6399 | 26.6399 | 26.5301 | 26.5595 | 26.5595 | +0.013 (+0.05%) | 1,880 |
| 19 Dec 2017 | USD | 26.56 | 26.57 | 26.5193 | 26.5468 | 26.5468 | -0.023 (-0.09%) | 5,422 |
| 18 Dec 2017 | USD | 26.39 | 26.59 | 26.39 | 26.5699 | 26.5699 | +0.13 (+0.49%) | 3,055 |
| 15 Dec 2017 | USD | 26.66 | 26.66 | 26.37 | 26.44 | 26.44 | -0.06 (-0.23%) | 6,887 |
| 14 Dec 2017 | USD | 26.5 | 26.5 | 26.44 | 26.5 | 26.5 | -0.03 (-0.11%) | 5,611 |
| 13 Dec 2017 | USD | 26.4 | 26.53 | 26.37 | 26.53 | 26.53 | +0 (+0.0%) | 8,993 |
| 12 Dec 2017 | USD | 26.5124 | 26.5299 | 26.41 | 26.5299 | 26.5299 | +0.12 (+0.45%) | 1,874 |
| 11 Dec 2017 | USD | 26.4 | 26.44 | 26.4 | 26.4101 | 26.4101 | +0.09 (+0.34%) | 1,408 |
| 8 Dec 2017 | USD | 26.3699 | 26.37 | 26.3205 | 26.3205 | 26.3205 | -0.05 (-0.19%) | 2,506 |
