| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 4,106 |
| 4 Oct 2022 | USD | 24.9972 | 25 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,552 |
| 3 Oct 2022 | USD | 25 | 25.0001 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 1,986 |
| 30 Sep 2022 | USD | 24.99 | 25 | 24.96 | 24.96 | 24.96 | -0.015 (-0.06%) | 15,712 |
| 29 Sep 2022 | USD | 24.95 | 24.975 | 24.95 | 24.975 | 24.975 | -0.005 (-0.02%) | 5,900 |
| 28 Sep 2022 | USD | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 27,297 |
| 27 Sep 2022 | USD | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 7,505 |
| 26 Sep 2022 | USD | 24.95 | 24.98 | 24.95 | 24.9799 | 24.9799 | +0.02 (+0.08%) | 6,430 |
| 23 Sep 2022 | USD | 24.96 | 24.98 | 24.95 | 24.96 | 24.96 | -0.02 (-0.08%) | 27,347 |
| 22 Sep 2022 | USD | 25.15 | 25.15 | 24.94 | 24.98 | 24.98 | -0.45 (-1.77%) | 265,873 |
| 21 Sep 2022 | USD | 25.43 | 25.4499 | 25.4032 | 25.43 | 25.43 | 0.0 (0.0%) | 17,833 |
| 20 Sep 2022 | USD | 25.41 | 25.43 | 25.38 | 25.43 | 25.43 | +0.07 (+0.28%) | 2,418 |
| 19 Sep 2022 | USD | 25.4 | 25.4 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 1,634 |
| 16 Sep 2022 | USD | 25.34 | 25.4 | 25.34 | 25.4 | 25.4 | +0.06 (+0.24%) | 803 |
| 15 Sep 2022 | USD | 25.39 | 25.41 | 25.34 | 25.34 | 25.34 | +0.02 (+0.08%) | 751 |
| 14 Sep 2022 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | +0 (+0.0%) | 100 |
| 12 Sep 2022 | USD | 25.32 | 25.37 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 1,506 |
| 9 Sep 2022 | USD | 25.3001 | 25.3001 | 25.3001 | 25.3001 | 25.3001 | +0 (+0.0%) | 127 |
| 8 Sep 2022 | USD | 25.3044 | 25.3999 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,277 |
| 7 Sep 2022 | USD | 25.3 | 25.3189 | 25.29 | 25.3 | 25.3 | -0.01 (-0.04%) | 26,589 |
| 6 Sep 2022 | USD | 25.32 | 25.345 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 5,072 |
| 2 Sep 2022 | USD | 25.31 | 25.3399 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 2,426 |
| 1 Sep 2022 | USD | 25.31 | 25.33 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 6,152 |
| 31 Aug 2022 | USD | 25.33 | 25.35 | 25.305 | 25.33 | 25.33 | 0.0 (0.0%) | 3,655 |
| 30 Aug 2022 | USD | 25.2501 | 25.3656 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 15,884 |
| 29 Aug 2022 | USD | 25.22 | 25.25 | 25.22 | 25.2499 | 25.2499 | +0.07 (+0.28%) | 16,710 |
| 26 Aug 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 25.2635 | 25.2635 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 7,991 |
| 24 Aug 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,500 |
